checkAd
    Nasdaq US Small Cap Food Retailers and Wholesalers Index Index
    1.197,41
     
    PKT
    -0,13 %
    -1,55 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Casey's General Stores
    		320,03USD
    +0,71 %
    		324,36USD-1,33 %212,50USD+50,60 %
    Core-Mark Holding Company
    		45,65USD
    -0,74 %
    		----
    Fresh Market (The)
    		28,51USD
    0,00 %
    		----
    Ingles Markets (A)
    		72,71USD
    -0,21 %
    		93,72USD-22,42 %72,22USD+0,68 %
    Natural Grocers by Vitamin Cottage
    		16,880USD
    +2,99 %
    		19,000USD-11,16 %9,9500USD+69,65 %
    Pantry
    		36,74USD
    0,00 %
    		----
    Roundy's
    		3,2490EUR
    0,00 %
    		----
    The Chefs' Warehouse
    		33,56USD
    +2,13 %
    		38,96USD-13,86 %17,290USD+94,10 %
    Village Super Market (A)
    		27,40USD
    -0,44 %
    		29,39USD-6,77 %20,300USD+34,98 %
    Vitacost Com
    		------
    Vitamin Shoppe
    		0,0000CHF
    0,00 %
    		----
    Weis Markets
    		63,66USD
    -0,02 %
    		83,97USD-24,19 %58,90USD+8,08 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Casey's General Stores
    		320,03USD02:00:00+2,25 USD10.744.343USD100.52611,13 Mrd.EUR
    Core-Mark Holding Company
    		45,65USD02.09.21-0,34 USD0USD01,73 Mrd.EUR
    The Chefs' Warehouse
    		33,56USD02:00:00+0,70 USD1.754.654USD98.7531,27 Mrd.EUR
    Weis Markets
    		63,66USD02:04:00-0,01 USD1.999.368USD45.0241,21 Mrd.EUR
    Fresh Market (The)
    		28,51USD28.04.160,00 USD0USD01,17 Mrd.EUR
    Ingles Markets (A)
    		72,71USD02:00:00-0,15 USD1.057.727USD32.586976,16 Mio.EUR
    Natural Grocers by Vitamin Cottage
    		16,880USD02:04:00+0,490 USD357.613USD31.312359,05 Mio.EUR
    Village Super Market (A)
    		27,40USD02:00:00-0,12 USD139.015USD10.532261,60 Mio.EUR
    Roundy's
    		3,2490EUR21.12.150,0000 EUR0EUR0160,44 Mio.EUR
    Vitamin Shoppe
    		0,0000CHF-0,0000 CHF0CHF0140,37 Mio.EUR
    Pantry
    		36,74USD17.03.150,00 USD0USD0-
    Vitacost Com
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Natural Grocers by Vitamin Cottage
    		16,880USD02:04:0016,390USD16,265USD17,000USD+2,99 %+0,490 USD-0
    The Chefs' Warehouse
    		33,56USD02:00:0032,86USD32,98USD34,21USD+2,13 %+0,70 USD-0
    Casey's General Stores
    		320,03USD02:00:00317,78USD316,82USD322,44USD+0,71 %+2,25 USD-0
    Pantry
    		36,74USD17.03.1536,74USD36,74USD36,74USD0,00 %0,00 USD-0
    Vitamin Shoppe
    		0,0000CHF-0,0000CHF0,0000CHF0,0000CHF0,00 %0,0000 CHF-0
    Fresh Market (The)
    		28,51USD28.04.1628,51USD28,51USD28,51USD0,00 %0,00 USD-0
    Roundy's
    		3,2490EUR21.12.153,2490EUR3,2490EUR3,2490EUR0,00 %0,0000 EUR-0
    Weis Markets
    		63,66USD02:04:0063,67USD63,62USD64,50USD-0,02 %-0,01 USD-0
    Ingles Markets (A)
    		72,71USD02:00:0072,86USD72,20USD73,39USD-0,21 %-0,15 USD-0
    Village Super Market (A)
    		27,40USD02:00:0027,52USD27,15USD27,68USD-0,44 %-0,12 USD-0
    Core-Mark Holding Company
    		45,65USD02.09.2145,99USD45,65USD45,65USD-0,74 %-0,34 USD-0
    Vitacost Com
    		--------0