Die Performance der STOXX Europe 600 ex UK Technology EUR (Net Return) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Technology EUR (Net Return) (CH0004411648) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +15,25 % | -3,41 % | +3,49 % | +34,50 % | +32,34 % | +95,76 % |
Hoch | 1.711,81 | 1.665,61 | 1.711,81 | 1.711,81 | 1.711,81 | 1.711,81 |
Tief | 1.361,16 | 1.532,07 | 1.532,07 | 1.180,28 | 1.172,87 | 627,65 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 1.395,91 | - | +15,25 % |
2023 | 1.085,64 | 1.421,41 | +30,93 % |
2022 | 1.480,81 | 1.067,16 | -27,93 % |
2021 | 1.111,26 | 1.483,50 | +33,50 % |
2020 | 924,37 | 1.101,32 | +19,14 % |
2019 | 652,34 | 907,03 | +39,04 % |
2018 | 711,93 | 653,15 | -8,26 % |
2017 | 593,04 | 710,89 | +19,87 % |
2016 | 561,96 | 589,00 | +4,81 % |
2015 | 509,35 | 578,65 | +13,61 % |
2014 | 461,01 | 508,44 | +10,29 % |
2013 | 374,20 | 463,51 | +23,87 % |
2012 | 301,39 | 363,28 | +20,53 % |
2011 | 358,46 | 296,01 | -17,42 % |
2010 | 312,17 | 352,78 | +13,01 % |
2009 | 265,51 | 305,24 | +14,96 % |
2008 | 491,94 | 257,38 | -47,68 % |
2007 | 503,32 | 504,01 | +0,14 % |
2006 | 475,45 | 496,60 | +4,45 % |
2005 | 385,42 | 472,45 | +22,58 % |
2004 | 392,51 | 383,26 | -2,36 % |
2003 | 307,12 | 386,90 | +25,98 % |
2002 | 674,53 | 285,87 | -57,62 % |
2004 | -0.94 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 10.50 | 23.27 | ||||||||||||||||||
2006 | 8.68 | 13.83 | 5.11 | |||||||||||||||||
2007 | 6.83 | 9.56 | 3.29 | 1.49 | ||||||||||||||||
2008 | -7.83 | -9.47 | -18.33 | -28.01 | -48.93 | |||||||||||||||
2009 | -3.87 | -4.45 | -10.35 | -14.98 | -22.18 | 18.60 | ||||||||||||||
2010 | -1.31 | -1.37 | -5.67 | -8.19 | -11.21 | 17.08 | 15.57 | |||||||||||||
2011 | -3.29 | -3.62 | -7.50 | -9.83 | -12.46 | 4.77 | -1.52 | -16.09 | ||||||||||||
2012 | -0.70 | -0.67 | -3.68 | -5.08 | -6.34 | 9.00 | 5.97 | 1.48 | 22.73 | |||||||||||
2013 | 1.82 | 2.13 | -0.24 | -0.98 | -1.39 | 12.49 | 11.01 | 9.53 | 25.13 | 27.59 | ||||||||||
2014 | 2.51 | 2.87 | 0.82 | 0.29 | 0.13 | 12.02 | 10.74 | 9.57 | 19.76 | 18.30 | 9.69 | |||||||||
2015 | 3.41 | 3.82 | 2.05 | 1.71 | 1.74 | 12.27 | 11.25 | 10.40 | 18.24 | 16.79 | 11.73 | 13.81 | ||||||||
2016 | 3.29 | 3.65 | 2.02 | 1.72 | 1.75 | 10.90 | 9.85 | 8.92 | 14.75 | 12.84 | 8.31 | 7.63 | 1.79 | |||||||
2017 | 4.44 | 4.87 | 3.46 | 3.31 | 3.50 | 11.95 | 11.15 | 10.53 | 15.72 | 14.37 | 11.28 | 11.82 | 10.84 | 20.69 | ||||||
2018 | 3.55 | 3.88 | 2.52 | 2.31 | 2.38 | 9.76 | 8.82 | 8.00 | 11.97 | 10.27 | 7.10 | 6.46 | 4.12 | 5.30 | -8.12 | |||||
2019 | 5.47 | 5.91 | 4.77 | 4.74 | 5.02 | 12.13 | 11.51 | 11.06 | 15.02 | 13.96 | 11.84 | 12.27 | 11.89 | 15.48 | 12.96 | 38.87 | ||||
2020 | 6.35 | 6.82 | 5.80 | 5.85 | 6.20 | 12.88 | 12.37 | 12.06 | 15.72 | 14.87 | 13.16 | 13.75 | 13.74 | 16.94 | 15.71 | 29.85 | 21.42 | |||
2021 | 7.75 | 8.29 | 7.41 | 7.57 | 8.02 | 14.42 | 14.08 | 13.95 | 17.49 | 16.92 | 15.65 | 16.53 | 16.99 | 20.29 | 20.19 | 31.45 | 27.89 | 34.70 | ||
2022 | 5.49 | 5.85 | 4.91 | 4.90 | 5.13 | 10.69 | 10.11 | 9.66 | 12.36 | 11.38 | 9.71 | 9.71 | 9.14 | 10.41 | 8.46 | 13.06 | 5.57 | -1.56 | -28.06 | |
2023 | 6.72 | 7.14 | 6.31 | 6.38 | 6.69 | 12.07 | 11.61 | 11.32 | 13.97 | 13.20 | 11.86 | 12.10 | 11.89 | 13.41 | 12.24 | 16.83 | 11.89 | 8.88 | -2.12 | 33.20 |
Ø | 2.94 | 4.33 | 0.15 | -1.57 | -3.87 | 12.07 | 10.18 | 7.72 | 16.91 | 15.50 | 11.03 | 11.56 | 10.05 | 14.65 | 10.24 | 26.01 | 16.69 | 14.01 | -15.09 | 33.20 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | Kein Jahr mit entsprechender Performance |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2021, 2019 |
+30% | 2013, 2012, 2005, 2003 |
+20% | 2020, 2017, 2015, 2014, 2010, 2009 |
+10% | 2016, 2007, 2006 |
-10% | 2018, 2004 |
-20% | 2011 |
-30% | 2022 |
-40% | Kein Jahr mit entsprechender Performance |
-50% | 2008 |
< -50% | 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |