Die Performance der STOXX Europe 600 ex UK Technology USD (Price) liefert Statistiken zur Entwicklung des Aktienbarometers auf Monatsbasis. Die Wertentwicklung des STOXX Europe 600 ex UK Technology USD (Price) (CH0004411622) wird für jeden einzelnen Monat unter Berücksichtigung jeglicher Performances berechnet.
Lfd. Jahr | 1 Monat | 3 Monate | 6 Monate | 1 Jahr | 5 Jahre | |
---|---|---|---|---|---|---|
Performance | +14,52 % | -1,63 % | -0,95 % | +26,89 % | +28,34 % | +93,74 % |
Hoch | 902,18 | 858,59 | 902,18 | 902,18 | 902,18 | 902,18 |
Tief | 720,15 | 786,35 | 786,35 | 662,26 | 600,18 | 338,56 |
Volatilität | - | - | - | - | - | - |
Jahr | Jahresstart | Jahresende | % |
---|---|---|---|
2024 | 737,52 | - | +14,52 % |
2023 | 564,34 | 758,11 | +34,34 % |
2022 | 822,00 | 554,73 | -32,51 % |
2021 | 674,47 | 829,32 | +22,96 % |
2020 | 515,99 | 666,45 | +29,16 % |
2019 | 373,27 | 507,39 | +35,93 % |
2018 | 436,91 | 376,27 | -13,88 % |
2017 | 322,16 | 434,93 | +35,00 % |
2016 | 317,58 | 319,97 | +0,75 % |
2015 | 324,43 | 328,79 | +1,34 % |
2014 | 337,96 | 325,74 | -3,62 % |
2013 | 269,39 | 342,80 | +27,25 % |
2012 | 216,73 | 260,44 | +20,17 % |
2011 | 270,24 | 212,86 | -21,23 % |
2010 | 258,65 | 267,03 | +3,24 % |
2009 | 216,38 | 250,49 | +15,76 % |
2008 | 430,85 | 212,92 | -50,58 % |
2007 | 402,40 | 438,27 | +8,91 % |
2006 | 341,27 | 394,30 | +15,54 % |
2005 | 319,20 | 339,11 | +6,24 % |
2004 | 306,04 | 321,40 | +5,02 % |
2003 | 199,13 | 300,32 | +50,82 % |
2002 | 380,37 | 187,30 | -50,76 % |
2004 | 7.02 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2005 | 6.26 | 5.51 | ||||||||||||||||||
2006 | 9.50 | 10.76 | 16.27 | |||||||||||||||||
2007 | 9.91 | 10.89 | 13.68 | 11.15 | ||||||||||||||||
2008 | -6.65 | -9.78 | -14.37 | -26.52 | -51.42 | |||||||||||||||
2009 | -2.98 | -4.86 | -7.29 | -14.04 | -24.40 | 17.65 | ||||||||||||||
2010 | -1.66 | -3.04 | -4.67 | -9.28 | -15.22 | 11.99 | 6.60 | |||||||||||||
2011 | -4.21 | -5.72 | -7.47 | -11.60 | -16.52 | -0.01 | -7.82 | -20.29 | ||||||||||||
2012 | -1.57 | -2.59 | -3.70 | -6.68 | -9.89 | 5.17 | 1.31 | -1.24 | 22.35 | |||||||||||
2013 | 1.33 | 0.72 | 0.14 | -1.98 | -4.01 | 9.99 | 8.16 | 8.68 | 26.90 | 31.62 | ||||||||||
2014 | 0.74 | 0.13 | -0.45 | -2.36 | -4.15 | 7.34 | 5.39 | 5.09 | 15.24 | 11.84 | -4.98 | |||||||||
2015 | 0.76 | 0.21 | -0.31 | -2.00 | -3.53 | 6.40 | 4.64 | 4.25 | 11.48 | 8.08 | -2.06 | 0.94 | ||||||||
2016 | 0.49 | -0.04 | -0.53 | -2.07 | -3.44 | 5.22 | 3.56 | 3.06 | 8.49 | 5.28 | -2.27 | -0.89 | -2.68 | |||||||
2017 | 2.68 | 2.35 | 2.10 | 0.90 | -0.08 | 8.26 | 7.14 | 7.22 | 12.65 | 10.80 | 6.13 | 10.12 | 15.01 | 35.93 | ||||||
2018 | 1.51 | 1.13 | 0.80 | -0.39 | -1.38 | 5.86 | 4.62 | 4.38 | 8.48 | 6.32 | 1.88 | 3.67 | 4.60 | 8.44 | -13.49 | |||||
2019 | 3.33 | 3.09 | 2.92 | 1.96 | 1.23 | 8.21 | 7.31 | 7.39 | 11.47 | 10.00 | 6.75 | 9.27 | 11.46 | 16.61 | 8.01 | 34.85 | ||||
2020 | 4.80 | 4.66 | 4.61 | 3.82 | 3.28 | 9.98 | 9.30 | 9.58 | 13.52 | 12.46 | 9.96 | 12.67 | 15.18 | 20.13 | 15.29 | 33.09 | 31.35 | |||
2021 | 5.81 | 5.73 | 5.75 | 5.08 | 4.66 | 11.03 | 10.49 | 10.85 | 14.57 | 13.73 | 11.68 | 14.28 | 16.67 | 20.98 | 17.51 | 30.14 | 27.85 | 24.44 | ||
2022 | 3.28 | 3.08 | 2.94 | 2.16 | 1.58 | 7.08 | 6.31 | 6.28 | 9.10 | 7.85 | 5.49 | 6.88 | 7.76 | 9.60 | 4.99 | 10.19 | 3.02 | -8.77 | -33.11 | |
2023 | 4.74 | 4.62 | 4.57 | 3.92 | 3.48 | 8.83 | 8.23 | 8.36 | 11.17 | 10.20 | 8.26 | 9.84 | 11.01 | 13.11 | 9.70 | 15.04 | 10.56 | 4.39 | -4.39 | 36.66 |
Ø | 2.25 | 1.41 | 0.83 | -2.82 | -7.49 | 8.20 | 5.38 | 4.12 | 13.78 | 11.65 | 4.08 | 7.42 | 9.88 | 17.83 | 7.00 | 24.66 | 18.19 | 6.69 | -18.75 | 36.66 |
2003 | 2004 | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 | 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 |
> +50% | 2003 |
+50% | Kein Jahr mit entsprechender Performance |
+40% | 2023, 2019, 2017 |
+30% | 2021, 2020, 2013, 2012 |
+20% | 2009, 2006 |
+10% | 2016, 2015, 2010, 2007, 2005, 2004 |
-10% | 2014 |
-20% | 2018 |
-30% | 2011 |
-40% | 2022 |
-50% | Kein Jahr mit entsprechender Performance |
< -50% | 2008, 2002 |
-50% | +50% | ||
-40% | +40% | ||
-30% | +30% | ||
-20% | +20% | ||
-10% | +10% | ||
-0% | +0% |