checkAd
    SXI Real Estate (R) Selected Funds Equal Weighted Index TR Index
    6.374,73
     
    PKT
    +1,40 %
    +87,85 PKT
    Letzter Kurs 02.05.24 SIX Swiss (CHF)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF
    +1,48 %
    		129,50CHF-7,34 %107,50CHF+11,63 %
    Credit Suisse Real Estate Fund Interswiss
    		176,00CHF
    +1,15 %
    		180,50CHF-3,88 %146,50CHF+18,43 %
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF
    +1,04 %
    		151,50CHF-5,28 %125,50CHF+14,34 %
    Credit Suisse Real Estate Fund Siat
    		219,50CHF
    +0,23 %
    		226,50CHF-3,09 %190,50CHF+15,22 %
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		562,00CHF
    +1,44 %
    		580,00CHF-4,48 %476,00CHF+16,39 %
    Schroder ImmoPLUS
    		162,00CHF
    +1,57 %
    		163,50CHF-1,53 %132,50CHF+21,51 %
    Swiss Commercial 'Swissreal'
    		65,60CHF
    -1,80 %
    		67,40CHF-2,52 %57,60CHF+14,06 %
    Swiss Mixed 'Sima'
    		132,00CHF
    +0,76 %
    		145,50CHF-9,97 %119,50CHF+9,62 %
    Swiss Residential 'Anfos'
    		85,10CHF
    +0,12 %
    		88,80CHF-4,17 %74,30CHF+14,54 %
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF
    -3,90 %
    		179,50CHF-3,90 %143,25CHF+20,42 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Credit Suisse Real Estate Fund Interswiss
    		176,00CHF02.05.24+2,00 CHF768.227CHF4.397-
    Credit Suisse Real Estate Fund Siat
    		219,50CHF02.05.24+0,50 CHF12.512CHF57-
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF02.05.24-7,00 CHF47.249CHF273-
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF02.05.24+1,75 CHF104.024CHF867-
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		562,00CHF02.05.24+8,00 CHF695.630CHF1.245-
    Swiss Residential 'Anfos'
    		85,10CHF02.05.24+0,10 CHF144.136CHF1.692-
    Swiss Mixed 'Sima'
    		132,00CHF02.05.24+1,00 CHF11.738.347CHF89.435-
    Swiss Commercial 'Swissreal'
    		65,60CHF02.05.24-1,20 CHF150.955CHF2.298-
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF02.05.24+1,50 CHF1.846.037CHF12.757-
    Schroder ImmoPLUS
    		162,00CHF02.05.24+2,50 CHF976.338CHF6.049-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Schroder ImmoPLUS
    		162,00CHF02.05.24159,50CHF158,50CHF162,00CHF+1,57 %+2,50 CHF0
    Credit Suisse Real Estate Fund Green Property
    		120,00CHF02.05.24118,25CHF119,75CHF120,00CHF+1,48 %+1,75 CHF0
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		562,00CHF02.05.24554,00CHF554,00CHF562,00CHF+1,44 %+8,00 CHF0
    Credit Suisse Real Estate Fund Interswiss
    		176,00CHF02.05.24174,00CHF173,50CHF176,00CHF+1,15 %+2,00 CHF0
    Credit Suisse Real Estate Fund LivingPlus
    		146,00CHF02.05.24144,50CHF143,50CHF146,00CHF+1,04 %+1,50 CHF0
    Swiss Mixed 'Sima'
    		132,00CHF02.05.24131,00CHF130,50CHF132,00CHF+0,76 %+1,00 CHF0
    Credit Suisse Real Estate Fund Siat
    		219,50CHF02.05.24219,00CHF219,50CHF219,50CHF+0,23 %+0,50 CHF0
    Swiss Residential 'Anfos'
    		85,10CHF02.05.2485,00CHF85,10CHF85,10CHF+0,12 %+0,10 CHF0
    Swiss Commercial 'Swissreal'
    		65,60CHF02.05.2466,80CHF65,60CHF65,70CHF-1,80 %-1,20 CHF0
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF02.05.24179,50CHF172,50CHF172,50CHF-3,90 %-7,00 CHF0