checkAd
    SXI Real Estate (Total Return) Index
    2.562,33
     
    PKT
    -0,06 %
    -1,46 PKT
    Letzter Kurs 30.04.24 SIX Swiss (CHF)

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Allreal Holding
    		152,00EUR
    -0,72 %
    		168,70EUR-9,90 %77,20EUR+96,89 %
    BFW Liegenschaften
    		40,78EUR
    +0,19 %
    		----
    Bonhote-Immobilier SICAV - BIM
    		150,50CHF
    +1,01 %
    		156,50CHF-3,83 %122,00CHF+23,36 %
    Cham Group
    		381,00EUR
    0,00 %
    		----
    Credit Suisse Real Estate Fund Green Property
    		118,25CHF
    +0,64 %
    		129,50CHF-8,69 %107,50CHF+10,00 %
    Credit Suisse Real Estate Fund Hospitality
    		73,40CHF
    +0,27 %
    		77,20CHF-4,92 %59,00CHF+24,41 %
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF
    -0,29 %
    		180,50CHF-3,60 %146,50CHF+18,77 %
    Credit Suisse Real Estate Fund LivingPlus
    		144,75CHF
    -1,53 %
    		150,75CHF-3,98 %124,50CHF+16,27 %
    Credit Suisse Real Estate Fund Siat
    		219,00CHF
    -2,01 %
    		226,50CHF-3,31 %190,50CHF+14,96 %
    Direct Residential
    		19,48CHF
    -1,39 %
    		19,75CHF-1,39 %15,95CHF+22,10 %
    Dominice Swiss Property Fund
    		128,50CHF
    0,00 %
    		132,50CHF-3,02 %110,00CHF+16,82 %
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF
    +1,04 %
    		151,00CHF-3,31 %125,00CHF+16,80 %
    FIR Fonds Immobilier Romand
    		219,00CHF
    -0,45 %
    		229,00CHF-4,37 %191,50CHF+14,36 %
    Fundamenta Real Estate
    		16,600CHF
    +0,91 %
    		17,250CHF-3,77 %15,700CHF+5,73 %
    Good Buildings Swiss Real Estate Fund
    		132,00CHF
    +0,38 %
    		137,50CHF-4,00 %127,00CHF+3,94 %
    HIAG Immobilien Holding
    		75,70EUR
    -0,39 %
    		90,10EUR-15,98 %73,20EUR+3,42 %
    Immo Helvetic
    		206,00CHF
    +0,49 %
    		219,00CHF-5,94 %189,50CHF+8,71 %
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF
    0,00 %
    		580,00CHF-4,48 %476,00CHF+16,39 %
    Investis Holding
    		100,55EUR
    -0,20 %
    		107,00EUR-6,03 %91,70EUR+9,65 %
    LA FONCIERE Parts
    		134,00CHF
    +0,75 %
    		139,00CHF-3,60 %120,50CHF+11,20 %
    Leman Residential 'Foncipars'
    		134,50CHF
    -0,37 %
    		138,75CHF-3,06 %111,25CHF+20,90 %
    Mobimo Holding
    		263,00EUR
    -0,57 %
    		283,25EUR-7,15 %239,25EUR+9,93 %
    Patrimonium Swiss Real Estate Fund
    		171,50CHF
    +0,29 %
    		176,00CHF-2,56 %137,00CHF+25,18 %
    PLAZZA (A)
    		305,08EUR
    -0,49 %
    		331,28EUR-7,91 %303,03EUR+0,68 %
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		144,00CHF
    +1,05 %
    		149,00CHF-3,36 %117,00CHF+23,08 %
    PSP Swiss Property
    		116,20EUR
    -1,40 %
    		127,75EUR-9,04 %99,33EUR+16,99 %
    Realstone Units
    		125,50CHF
    +1,62 %
    		133,50CHF-5,99 %113,50CHF+10,57 %
    RESIDENTIA Units CHF
    		97,60CHF
    -0,20 %
    		106,00CHF-7,92 %90,20CHF+8,20 %
    Schroder ImmoPLUS
    		159,75CHF
    -0,16 %
    		161,25CHF-0,93 %134,00CHF+19,22 %
    SF Commercial Properties Fund
    		80,80CHF
    0,00 %
    		85,80CHF-5,83 %70,00CHF+15,43 %
    SF Retail Properties Fund
    		112,50CHF
    0,00 %
    		115,50CHF-2,60 %95,80CHF+17,43 %
    SF Sustainable Property Fund
    		118,50CHF
    -1,66 %
    		128,50CHF-7,78 %105,50CHF+12,32 %
    SF Urban Properties
    		94,60CHF
    -0,42 %
    		96,00CHF-1,46 %82,50CHF+14,67 %
    SOLVALOR 61 Fonds de Placement Immobilier
    		285,00CHF
    0,00 %
    		304,00CHF-6,25 %261,00CHF+9,20 %
    Streetbox Real Estate Fund
    		498,00CHF
    +0,61 %
    		504,00CHF-1,19 %404,00CHF+23,27 %
    Suisse Romande Property Fund
    		88,40CHF
    -3,70 %
    		98,95CHF-10,66 %74,00CHF+19,46 %
    Swiss Commercial 'Swissreal'
    		65,20CHF
    0,00 %
    		68,40CHF-4,68 %56,60CHF+15,19 %
    Swiss Commercial Fund
    		147,50CHF
    -0,34 %
    		152,00CHF-2,96 %128,00CHF+15,23 %
    Swiss Life REF (CH) ESG Swiss Properties
    		114,75CHF
    -2,34 %
    		123,25CHF-6,90 %111,50CHF+2,91 %
    Swiss Mixed 'Sima'
    		131,75CHF
    -0,38 %
    		144,00CHF-8,51 %120,25CHF+9,56 %
    Swiss Prime Site
    		86,93EUR
    -0,32 %
    		97,43EUR-10,78 %77,28EUR+12,49 %
    Swiss Residential 'Anfos'
    		85,00CHF
    -0,93 %
    		88,80CHF-4,28 %74,30CHF+14,40 %
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF
    -0,29 %
    		180,50CHF-4,43 %142,00CHF+21,48 %
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		101,00CHF
    +0,50 %
    		107,50CHF-6,05 %85,20CHF+18,54 %
    Swissinvest Real Estate Fund
    		194,50CHF
    +1,04 %
    		199,50CHF-2,51 %164,50CHF+18,24 %
    UBS (CH) Property Fund - Direct Urban
    		12,80CHF
    -0,78 %
    		14,25CHF-10,18 %11,85CHF+8,02 %
    Warteck Invest
    		1.828,50EUR
    -0,49 %
    		2.117,50EUR-13,65 %997,80EUR+83,25 %
    Zueblin Real Estate Holding
    		26,30EUR
    -0,75 %
    		29,50EUR-10,85 %13,100EUR+100,76 %
    Zug Estates Holding (B)
    		1.800,00CHF
    0,00 %
    		1.915,00CHF-6,01 %1.480,00CHF+21,62 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Swiss Prime Site
    		86,93EUR30.04.24-0,28 EUR0EUR06,67 Mrd.EUR
    PSP Swiss Property
    		116,20EUR30.04.24-1,65 EUR0EUR05,33 Mrd.EUR
    Allreal Holding
    		152,00EUR30.04.24-1,10 EUR774EUR52,52 Mrd.EUR
    Mobimo Holding
    		263,00EUR30.04.24-1,50 EUR0EUR01,91 Mrd.EUR
    Investis Holding
    		100,55EUR30.04.24-0,20 EUR0EUR01,29 Mrd.EUR
    Zug Estates Holding (B)
    		1.800,00CHF30.04.240,00 CHF71.940CHF40844,72 Mio.EUR
    HIAG Immobilien Holding
    		75,70EUR30.04.24-0,30 EUR0EUR0766,05 Mio.EUR
    PLAZZA (A)
    		305,08EUR30.04.24-1,50 EUR0EUR0557,37 Mio.EUR
    Fundamenta Real Estate
    		16,600CHF30.04.24+0,150 CHF240.834CHF14.534508,42 Mio.EUR
    Warteck Invest
    		1.828,50EUR30.04.24-9,00 EUR0EUR0452,55 Mio.EUR
    Cham Group
    		381,00EUR19.12.190,00 EUR0EUR0285,41 Mio.EUR
    SF Urban Properties
    		94,60CHF30.04.24-0,40 CHF22.420CHF237263,02 Mio.EUR
    BFW Liegenschaften
    		40,78EUR01.10.20+0,08 EUR0EUR0117,52 Mio.EUR
    Zueblin Real Estate Holding
    		26,30EUR30.04.24-0,20 EUR0EUR087,26 Mio.EUR
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		101,00CHF30.04.24+0,50 CHF64.096CHF634-
    RESIDENTIA Units CHF
    		97,60CHF30.04.24-0,20 CHF17.170CHF176-
    Credit Suisse Real Estate Fund Hospitality
    		73,40CHF30.04.24+0,20 CHF73.109CHF996-
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF30.04.24+1,50 CHF1.097.510CHF7.533-
    SF Sustainable Property Fund
    		118,50CHF30.04.24-2,00 CHF236.900CHF1.983-
    Dominice Swiss Property Fund
    		128,50CHF30.04.240,00 CHF89.436CHF696-
    Suisse Romande Property Fund
    		88,40CHF30.04.24-3,40 CHF14.763CHF167-
    Streetbox Real Estate Fund
    		498,00CHF30.04.24+3,00 CHF226.838CHF456-
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		144,00CHF30.04.24+1,50 CHF417.225CHF2.904-
    Good Buildings Swiss Real Estate Fund
    		132,00CHF30.04.24+0,50 CHF102.219CHF778-
    UBS (CH) Property Fund - Direct Urban
    		12,80CHF30.04.24-0,10 CHF34.424CHF2.684-
    SF Retail Properties Fund
    		112,50CHF30.04.240,00 CHF89.015CHF788-
    Schroder ImmoPLUS
    		159,75CHF30.04.24-0,25 CHF1.278CHF8-
    Swiss Life REF (CH) ESG Swiss Properties
    		114,75CHF30.04.24-2,75 CHF11.360CHF99-
    SF Commercial Properties Fund
    		80,80CHF30.04.240,00 CHF14.241CHF176-
    Leman Residential 'Foncipars'
    		134,50CHF30.04.24-0,50 CHF47.882CHF356-
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF30.04.24-0,50 CHF508.419CHF2.909-
    Credit Suisse Real Estate Fund Siat
    		219,00CHF30.04.24-4,50 CHF1.095CHF5-
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF30.04.24-0,50 CHF1.782.890CHF10.291-
    Credit Suisse Real Estate Fund Green Property
    		118,25CHF30.04.24+0,75 CHF402.944CHF3.423-
    Immo Helvetic
    		206,00CHF30.04.24+1,00 CHF122.618CHF594-
    LA FONCIERE Parts
    		134,00CHF30.04.24+1,00 CHF312.938CHF2.333-
    SOLVALOR 61 Fonds de Placement Immobilier
    		285,00CHF30.04.240,00 CHF1.110.767CHF3.879-
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF30.04.240,00 CHF1.151.242CHF2.073-
    Swiss Residential 'Anfos'
    		85,00CHF30.04.24-0,80 CHF4.077CHF48-
    Realstone Units
    		125,50CHF30.04.24+2,00 CHF699.768CHF5.591-
    Swiss Mixed 'Sima'
    		131,75CHF30.04.24-0,50 CHF2.044.293CHF15.477-
    Swiss Commercial 'Swissreal'
    		65,20CHF30.04.240,00 CHF598.585CHF9.161-
    FIR Fonds Immobilier Romand
    		219,00CHF30.04.24-1,00 CHF386.535CHF1.757-
    Swissinvest Real Estate Fund
    		194,50CHF30.04.24+2,00 CHF69.631CHF358-
    Direct Residential
    		19,48CHF30.04.24-0,28 CHF37.417CHF1.920-
    Bonhote-Immobilier SICAV - BIM
    		150,50CHF30.04.24+1,50 CHF848.847CHF5.649-
    Credit Suisse Real Estate Fund LivingPlus
    		144,75CHF30.04.24-2,25 CHF29.963CHF207-
    Swiss Commercial Fund
    		147,50CHF30.04.24-0,50 CHF623.723CHF4.213-
    Patrimonium Swiss Real Estate Fund
    		171,50CHF30.04.24+0,50 CHF222.050CHF1.293-
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Realstone Units
    		125,50CHF30.04.24123,50CHF124,00CHF125,50CHF+1,62 %+2,00 CHF-0
    PROCIMMO RESIDENTIAL LEMANIC FUND
    		144,00CHF30.04.24142,50CHF143,00CHF145,00CHF+1,05 %+1,50 CHF-0
    Edmond de Rothschild Real Estate SICAV - Swiss A
    		146,00CHF30.04.24144,50CHF145,00CHF147,00CHF+1,04 %+1,50 CHF-0
    Swissinvest Real Estate Fund
    		194,50CHF30.04.24192,50CHF194,50CHF194,50CHF+1,04 %+2,00 CHF-0
    Bonhote-Immobilier SICAV - BIM
    		150,50CHF30.04.24149,00CHF149,50CHF151,50CHF+1,01 %+1,50 CHF-0
    Fundamenta Real Estate
    		16,600CHF30.04.2416,450CHF16,450CHF16,600CHF+0,91 %+0,150 CHF-0
    LA FONCIERE Parts
    		134,00CHF30.04.24133,00CHF134,00CHF134,50CHF+0,75 %+1,00 CHF-0
    Credit Suisse Real Estate Fund Green Property
    		118,25CHF30.04.24117,50CHF117,00CHF118,25CHF+0,64 %+0,75 CHF-0
    Streetbox Real Estate Fund
    		498,00CHF30.04.24495,00CHF497,00CHF498,00CHF+0,61 %+3,00 CHF-0
    Swisscanto (CH) Real Estate Fund Responsible Swiss Commercial FA CHF
    		101,00CHF30.04.24100,50CHF101,00CHF101,50CHF+0,50 %+0,50 CHF-0
    Immo Helvetic
    		206,00CHF30.04.24205,00CHF206,00CHF207,00CHF+0,49 %+1,00 CHF-0
    Good Buildings Swiss Real Estate Fund
    		132,00CHF30.04.24131,50CHF131,00CHF132,50CHF+0,38 %+0,50 CHF-0
    Patrimonium Swiss Real Estate Fund
    		171,50CHF30.04.24171,00CHF171,50CHF172,00CHF+0,29 %+0,50 CHF-0
    Credit Suisse Real Estate Fund Hospitality
    		73,40CHF30.04.2473,20CHF73,40CHF73,40CHF+0,27 %+0,20 CHF-0
    BFW Liegenschaften
    		40,78EUR01.10.2040,70EUR40,43EUR41,00EUR+0,19 %+0,08 EUR-0
    Swiss Commercial 'Swissreal'
    		65,20CHF30.04.2465,20CHF64,80CHF65,60CHF0,00 %0,00 CHF-0
    Cham Group
    		381,00EUR19.12.19381,00EUR381,00EUR381,00EUR0,00 %0,00 EUR-0
    IMMOFONDS Schweizerischer Immobilien-Anlagefonds
    		554,00CHF30.04.24554,00CHF554,00CHF560,00CHF0,00 %0,00 CHF-0
    SOLVALOR 61 Fonds de Placement Immobilier
    		285,00CHF30.04.24285,00CHF285,00CHF289,00CHF0,00 %0,00 CHF-0
    Dominice Swiss Property Fund
    		128,50CHF30.04.24128,50CHF128,50CHF128,50CHF0,00 %0,00 CHF-0
    Zug Estates Holding (B)
    		1.800,00CHF30.04.241.800,00CHF1.790,00CHF1.805,00CHF0,00 %0,00 CHF-0
    SF Retail Properties Fund
    		112,50CHF30.04.24112,50CHF112,50CHF114,00CHF0,00 %0,00 CHF-0
    SF Commercial Properties Fund
    		80,80CHF30.04.2480,80CHF80,80CHF81,80CHF0,00 %0,00 CHF-0
    Schroder ImmoPLUS
    		159,75CHF30.04.24160,00CHF159,75CHF159,75CHF-0,16 %-0,25 CHF-0
    RESIDENTIA Units CHF
    		97,60CHF30.04.2497,80CHF97,40CHF97,60CHF-0,20 %-0,20 CHF-0
    Investis Holding
    		100,55EUR30.04.24100,75EUR100,25EUR101,00EUR-0,20 %-0,20 EUR-0
    Swisscanto (CH) Real Estate Fund Responsible IFCA FA CHF
    		172,50CHF30.04.24173,00CHF172,00CHF174,00CHF-0,29 %-0,50 CHF-0
    Credit Suisse Real Estate Fund Interswiss
    		174,00CHF30.04.24174,50CHF173,00CHF175,00CHF-0,29 %-0,50 CHF-0
    Swiss Prime Site
    		86,93EUR30.04.2487,20EUR86,85EUR87,63EUR-0,32 %-0,28 EUR-0
    Swiss Commercial Fund
    		147,50CHF30.04.24148,00CHF147,50CHF148,50CHF-0,34 %-0,50 CHF-0
    Leman Residential 'Foncipars'
    		134,50CHF30.04.24135,00CHF134,50CHF134,50CHF-0,37 %-0,50 CHF-0
    Swiss Mixed 'Sima'
    		131,75CHF30.04.24132,25CHF131,75CHF132,25CHF-0,38 %-0,50 CHF-0
    HIAG Immobilien Holding
    		75,70EUR30.04.2476,00EUR75,60EUR76,60EUR-0,39 %-0,30 EUR-0
    SF Urban Properties
    		94,60CHF30.04.2495,00CHF94,60CHF94,60CHF-0,42 %-0,40 CHF-0
    FIR Fonds Immobilier Romand
    		219,00CHF30.04.24220,00CHF219,00CHF221,00CHF-0,45 %-1,00 CHF-0
    PLAZZA (A)
    		305,08EUR30.04.24306,58EUR304,78EUR307,03EUR-0,49 %-1,50 EUR-0
    Warteck Invest
    		1.828,50EUR30.04.241.837,50EUR1.826,70EUR1.840,30EUR-0,49 %-9,00 EUR-0
    Mobimo Holding
    		263,00EUR30.04.24264,50EUR262,75EUR266,00EUR-0,57 %-1,50 EUR-0
    Allreal Holding
    		152,00EUR30.04.24153,10EUR151,80EUR154,80EUR-0,72 %-1,10 EUR-0
    Zueblin Real Estate Holding
    		26,30EUR30.04.2426,50EUR26,20EUR26,60EUR-0,75 %-0,20 EUR-0
    UBS (CH) Property Fund - Direct Urban
    		12,80CHF30.04.2412,90CHF12,80CHF12,95CHF-0,78 %-0,10 CHF-0
    Swiss Residential 'Anfos'
    		85,00CHF30.04.2485,80CHF84,90CHF85,00CHF-0,93 %-0,80 CHF-0
    Direct Residential
    		19,48CHF30.04.2419,75CHF19,48CHF19,48CHF-1,39 %-0,28 CHF-0
    PSP Swiss Property
    		116,20EUR30.04.24117,85EUR115,95EUR118,05EUR-1,40 %-1,65 EUR-0
    Credit Suisse Real Estate Fund LivingPlus
    		144,75CHF30.04.24147,00CHF144,75CHF144,75CHF-1,53 %-2,25 CHF-0
    SF Sustainable Property Fund
    		118,50CHF30.04.24120,50CHF118,50CHF121,00CHF-1,66 %-2,00 CHF-0
    Credit Suisse Real Estate Fund Siat
    		219,00CHF30.04.24223,50CHF219,00CHF219,00CHF-2,01 %-4,50 CHF-0
    Swiss Life REF (CH) ESG Swiss Properties
    		114,75CHF30.04.24117,50CHF114,75CHF114,75CHF-2,34 %-2,75 CHF-0
    Suisse Romande Property Fund
    		88,40CHF30.04.2491,80CHF88,40CHF92,40CHF-3,70 %-3,40 CHF-0