FORVIA

Share Buyback Transaction Statement from 03 April 2024 to 05 April 2024

Nanterre, 8 April 2024

Share Buyback Transaction Statement

From 03 April 2024 to 05 April 2024
(article 241-4, I of the Règlement Général of the Autorité des Marchés Financiers and position-recommendation of the Autorité des Marchés Financiers DOC-2017-04)

Aggregated presentation by day and market

Issuer’s name	Issuer’s identifying code	Transaction date	Identifying code of financial instrument	Daily total volume (in number of shares)	Daily weighted average price of shares acquires	Market (MIC code)
FORVIA	969500F0VMZLK2IULV85	03/04/2024	FR0000121147	19 702	14,68 €	XPAR
FORVIA	969500F0VMZLK2IULV85	03/04/2024	FR0000121147	298	13,86 €	CEUX
FORVIA	969500F0VMZLK2IULV85	04/04/2024	FR0000121147	19 000	14,92 €	XPAR
FORVIA	969500F0VMZLK2IULV85	05/04/2024	FR0000121147	21 667	14,40 €	XPAR
FORVIA	969500F0VMZLK2IULV85	05/04/2024	FR0000121147	333	14,38 €	CEUX

A detailed transaction-by-transaction presentation of this information is available on Forvia's website at the following address:

https://investors.forvia.com/en/investors/regulated-information/securi ...

Attachment

• FORVIA - Share Buyback Transactions Statement - Aggregated reporting from 03 April to 05 April 2024 (CP)