101
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Apr 19
101 
0 KommentareLONDON, UNITED KINGDOM / ACCESSWIRE / April 19, 2024 / The Company announces that on 18 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock …
LONDON, UNITED KINGDOM / ACCESSWIRE / April 19, 2024 / The Company announces that on 18 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 18 April 2024 |
| Aggregate number of ordinary shares purchased: | 29,887 |
| Lowest price paid per share: | £ 77.6000 |
| Highest price paid per share: | £ 78.5000 |
| Average price paid per share: | £ 78.0964 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 163,112,264 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Lesen Sie auch
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,887 (ISIN: GB00BHJYC057)
Date of purchases: 18 April 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
29,887 |
|||
|
Highest price paid (per ordinary share) |
£ 78.5000 |
|||
|
Lowest price paid (per ordinary share) |
£ 77.6000 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 78.0964 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
18/04/2024 |
08:42:49 |
BST |
32 |
78.0400 |
XLON |
977260358148898 |
|
18/04/2024 |
08:42:49 |
BST |
52 |
78.0400 |
XLON |
977260358148899 |
|
18/04/2024 |
08:52:07 |
BST |
61 |
78.2000 |
XLON |
977260358149986 |
|
18/04/2024 |
08:55:43 |
BST |
73 |
78.1200 |
XLON |
977260358150422 |
|
18/04/2024 |
08:57:04 |
BST |
9 |
78.1600 |
XLON |
977260358150545 |
|
18/04/2024 |
08:57:04 |
BST |
44 |
78.1600 |
XLON |
977260358150536 |
|
18/04/2024 |
08:57:04 |
BST |
87 |
78.1600 |
XLON |
977260358150544 |
|
18/04/2024 |
09:00:04 |
BST |
6 |
78.2400 |
XLON |
977260358150838 |
|
18/04/2024 |
09:00:04 |
BST |
12 |
78.2400 |
XLON |
977260358150839 |
|
18/04/2024 |
09:00:04 |
BST |
22 |
78.2400 |
XLON |
977260358150840 |
|
18/04/2024 |
09:00:39 |
BST |
11 |
78.4200 |
XLON |
977260358151020 |
|
18/04/2024 |
09:00:39 |
BST |
50 |
78.4200 |
XLON |
977260358151021 |
|
18/04/2024 |
09:00:40 |
BST |
1 |
78.4000 |
XLON |
977260358151032 |
|
18/04/2024 |
09:00:40 |
BST |
42 |
78.4000 |
XLON |
977260358151031 |
|
18/04/2024 |
09:00:41 |
BST |
2 |
78.3600 |
XLON |
977260358151040 |
|
18/04/2024 |
09:00:41 |
BST |
58 |
78.3600 |
XLON |
977260358151039 |
|
18/04/2024 |
09:01:14 |
BST |
49 |
78.3400 |
XLON |
977260358151186 |
|
18/04/2024 |
09:01:14 |
BST |
130 |
78.3400 |
XLON |
977260358151185 |
|
18/04/2024 |
09:02:24 |
BST |
53 |
78.3400 |
XLON |
977260358151373 |
|
18/04/2024 |
09:02:25 |
BST |
46 |
78.3200 |
XLON |
977260358151390 |
|
18/04/2024 |
09:03:16 |
BST |
38 |
78.3200 |
XLON |
977260358151540 |
|
18/04/2024 |
09:07:16 |
BST |
43 |
78.2400 |
XLON |
977260358152282 |
|
18/04/2024 |
09:07:16 |
BST |
67 |
78.2400 |
XLON |
977260358152283 |
|
18/04/2024 |
09:07:26 |
BST |
44 |
78.2200 |
XLON |
977260358152319 |
|
18/04/2024 |
09:10:55 |
BST |
3 |
78.3200 |
XLON |
977260358152708 |
|
18/04/2024 |
09:10:55 |
BST |
107 |
78.3200 |
XLON |
977260358152707 |
|
18/04/2024 |
09:17:00 |
BST |
74 |
78.1400 |
XLON |
977260358153361 |
|
18/04/2024 |
09:20:24 |
BST |
3 |
78.1600 |
XLON |
977260358153716 |
|
18/04/2024 |
09:20:24 |
BST |
56 |
78.1800 |
XLON |
977260358153710 |
|
18/04/2024 |
09:22:59 |
BST |
25 |
78.2200 |
XLON |
977260358153993 |
|
18/04/2024 |
09:22:59 |
BST |
112 |
78.2200 |
XLON |
977260358153992 |
|
18/04/2024 |
09:28:52 |
BST |
50 |
78.1600 |
XLON |
977260358154559 |
|
18/04/2024 |
09:28:52 |
BST |
94 |
78.1600 |
XLON |
977260358154566 |
|
18/04/2024 |
09:34:28 |
BST |
110 |
78.2400 |
XLON |
977260358154919 |
|
18/04/2024 |
09:43:40 |
BST |
98 |
78.3200 |
XLON |
977260358155843 |
|
18/04/2024 |
09:44:29 |
BST |
136 |
78.3200 |
XLON |
977260358155977 |
|
18/04/2024 |
09:47:25 |
BST |
113 |
78.3600 |
XLON |
977260358156286 |
|
18/04/2024 |
09:53:07 |
BST |
123 |
78.3600 |
XLON |
977260358156946 |
|
18/04/2024 |
09:55:22 |
BST |
112 |
78.3600 |
XLON |
977260358157168 |
|
18/04/2024 |
09:58:04 |
BST |
43 |
78.3600 |
XLON |
977260358157572 |
|
18/04/2024 |
10:01:02 |
BST |
49 |
78.4200 |
XLON |
977260358157818 |
|
18/04/2024 |
10:04:07 |
BST |
9 |
78.4000 |
XLON |
977260358158062 |
|
18/04/2024 |
10:04:07 |
BST |
52 |
78.4000 |
XLON |
977260358158063 |
|
18/04/2024 |
10:06:05 |
BST |
106 |
78.4000 |
XLON |
977260358158187 |
|
18/04/2024 |
10:12:16 |
BST |
9 |
78.3600 |
XLON |
977260358158711 |
|
18/04/2024 |
10:12:16 |
BST |
13 |
78.3600 |
XLON |
977260358158710 |
|
18/04/2024 |
10:12:16 |
BST |
42 |
78.3600 |
XLON |
977260358158709 |
|
18/04/2024 |
10:12:16 |
BST |
81 |
78.3800 |
XLON |
977260358158703 |
|
18/04/2024 |
10:15:05 |
BST |
12 |
78.2000 |
XLON |
977260358158913 |
|
18/04/2024 |
10:15:05 |
BST |
74 |
78.2000 |
XLON |
977260358158912 |
|
18/04/2024 |
10:21:57 |
BST |
14 |
78.0200 |
XLON |
977260358159526 |
|
18/04/2024 |
10:22:42 |
BST |
13 |
77.9800 |
XLON |
977260358159615 |
|
18/04/2024 |
10:22:42 |
BST |
18 |
77.9800 |
XLON |
977260358159616 |
|
18/04/2024 |
10:24:03 |
BST |
24 |
77.9600 |
XLON |
977260358159765 |
|
18/04/2024 |
10:24:03 |
BST |
28 |
77.9600 |
XLON |
977260358159767 |
|
18/04/2024 |
10:24:03 |
BST |
36 |
77.9600 |
XLON |
977260358159766 |
|
18/04/2024 |
10:25:26 |
BST |
9 |
77.9600 |
XLON |
977260358159840 |
|
18/04/2024 |
10:25:26 |
BST |
29 |
77.9600 |
XLON |
977260358159839 |
|
18/04/2024 |
10:28:32 |
BST |
23 |
78.0000 |
XLON |
977260358160031 |
|
18/04/2024 |
10:29:25 |
BST |
19 |
78.0000 |
XLON |
977260358160126 |
|
18/04/2024 |
10:30:00 |
BST |
164 |
78.0200 |
XLON |
977260358160199 |
|
18/04/2024 |
10:30:07 |
BST |
42 |
78.0000 |
XLON |
977260358160209 |
|
18/04/2024 |
10:33:31 |
BST |
64 |
78.0400 |
XLON |
977260358160669 |
|
18/04/2024 |
10:36:52 |
BST |
20 |
77.9400 |
XLON |
977260358160846 |
|
18/04/2024 |
10:36:52 |
BST |
44 |
77.9400 |
XLON |
977260358160847 |
|
18/04/2024 |
10:39:02 |
BST |
48 |
77.9600 |
XLON |
977260358160981 |
|
18/04/2024 |
10:46:45 |
BST |
17 |
78.0800 |
XLON |
977260358161408 |
|
18/04/2024 |
10:47:40 |
BST |
20 |
78.0800 |
XLON |
977260358161451 |
|
18/04/2024 |
10:47:54 |
BST |
21 |
78.0800 |
XLON |
977260358161460 |
|
18/04/2024 |
10:47:58 |
BST |
21 |
78.1000 |
XLON |
977260358161465 |
|
18/04/2024 |
10:47:58 |
BST |
23 |
78.1000 |
XLON |
977260358161466 |
|
18/04/2024 |
10:48:58 |
BST |
20 |
78.1000 |
XLON |
977260358161563 |
|
18/04/2024 |
10:48:58 |
BST |
20 |
78.1000 |
XLON |
977260358161565 |
|
18/04/2024 |
10:48:58 |
BST |
42 |
78.1000 |
XLON |
977260358161564 |
|
18/04/2024 |
10:49:20 |
BST |
112 |
78.0800 |
XLON |
977260358161588 |
|
18/04/2024 |
10:54:58 |
BST |
24 |
78.0600 |
XLON |
977260358161994 |
|
18/04/2024 |
10:54:58 |
BST |
78 |
78.0600 |
XLON |
977260358161995 |
|
18/04/2024 |
10:55:07 |
BST |
38 |
78.0800 |
XLON |
977260358162005 |
|
18/04/2024 |
11:02:08 |
BST |
40 |
78.0800 |
XLON |
977260358162394 |
|
18/04/2024 |
11:02:08 |
BST |
171 |
78.0800 |
XLON |
977260358162395 |
|
18/04/2024 |
11:06:40 |
BST |
1 |
78.0000 |
XLON |
977260358162937 |
|
18/04/2024 |
11:06:40 |
BST |
39 |
78.0000 |
XLON |
977260358162936 |
|
18/04/2024 |
11:06:40 |
BST |
62 |
78.0000 |
XLON |
977260358162935 |
|
18/04/2024 |
11:09:47 |
BST |
70 |
78.0600 |
XLON |
977260358163079 |
|
18/04/2024 |
11:12:55 |
BST |
23 |
77.9800 |
XLON |
977260358163327 |
|
18/04/2024 |
11:13:16 |
BST |
124 |
77.9800 |
XLON |
977260358163349 |
|
18/04/2024 |
11:18:21 |
BST |
42 |
78.0400 |
XLON |
977260358163620 |
|
18/04/2024 |
11:20:17 |
BST |
15 |
77.9600 |
XLON |
977260358163715 |
|
18/04/2024 |
11:20:17 |
BST |
12 |
77.9800 |
XLON |
977260358163717 |
|
18/04/2024 |
11:20:17 |
BST |
16 |
77.9800 |
XLON |
977260358163716 |
|
18/04/2024 |
11:22:29 |
BST |
17 |
77.9800 |
XLON |
977260358163861 |
|
18/04/2024 |
11:22:29 |
BST |
32 |
77.9800 |
XLON |
977260358163862 |
|
18/04/2024 |
11:28:22 |
BST |
38 |
78.0800 |
XLON |
977260358164081 |
|
18/04/2024 |
11:31:51 |
BST |
13 |
78.1200 |
XLON |
977260358164310 |
|
18/04/2024 |
11:31:51 |
BST |
16 |
78.1200 |
XLON |
977260358164309 |
|
18/04/2024 |
11:31:51 |
BST |
20 |
78.1200 |
XLON |
977260358164307 |
|
18/04/2024 |
11:31:51 |
BST |
27 |
78.1200 |
XLON |
977260358164311 |
|
18/04/2024 |
11:31:51 |
BST |
85 |
78.1200 |
XLON |
977260358164308 |
|
18/04/2024 |
11:33:48 |
BST |
113 |
78.0600 |
XLON |
977260358164395 |
|
18/04/2024 |
11:39:02 |
BST |
13 |
77.9600 |
XLON |
977260358164609 |
|
18/04/2024 |
11:39:02 |
BST |
13 |
77.9600 |
XLON |
977260358164610 |
|
18/04/2024 |
11:39:02 |
BST |
21 |
77.9600 |
XLON |
977260358164608 |
|
18/04/2024 |
11:40:43 |
BST |
17 |
77.9600 |
XLON |
977260358164666 |
|
18/04/2024 |
11:40:43 |
BST |
21 |
77.9600 |
XLON |
977260358164665 |
|
18/04/2024 |
11:44:16 |
BST |
11 |
77.9400 |
XLON |
977260358164890 |
|
18/04/2024 |
11:44:16 |
BST |
55 |
77.9400 |
XLON |
977260358164891 |
|
18/04/2024 |
11:45:52 |
BST |
91 |
77.9200 |
XLON |
977260358165003 |
|
18/04/2024 |
11:46:29 |
BST |
56 |
77.9000 |
XLON |
977260358165055 |
|
18/04/2024 |
11:55:04 |
BST |
92 |
77.9200 |
XLON |
977260358165680 |
|
18/04/2024 |
11:56:34 |
BST |
130 |
77.9000 |
XLON |
977260358165743 |
|
18/04/2024 |
11:57:30 |
BST |
52 |
77.8600 |
XLON |
977260358165819 |
|
18/04/2024 |
12:01:22 |
BST |
37 |
77.8800 |
XLON |
977260358166103 |
|
18/04/2024 |
12:02:30 |
BST |
126 |
77.8600 |
XLON |
977260358166169 |
|
18/04/2024 |
12:07:10 |
BST |
45 |
77.8600 |
XLON |
977260358166410 |
|
18/04/2024 |
12:07:11 |
BST |
13 |
77.8400 |
XLON |
977260358166414 |
|
18/04/2024 |
12:07:11 |
BST |
37 |
77.8400 |
XLON |
977260358166415 |
|
18/04/2024 |
12:09:21 |
BST |
58 |
77.8200 |
XLON |
977260358166569 |
|
18/04/2024 |
12:11:05 |
BST |
29 |
77.8200 |
XLON |
977260358166715 |
|
18/04/2024 |
12:11:05 |
BST |
82 |
77.8200 |
XLON |
977260358166716 |
|
18/04/2024 |
12:13:34 |
BST |
15 |
77.8000 |
XLON |
977260358167037 |
|
18/04/2024 |
12:13:34 |
BST |
29 |
77.8000 |
XLON |
977260358167038 |
|
18/04/2024 |
12:16:25 |
BST |
19 |
77.8200 |
XLON |
977260358167392 |
|
18/04/2024 |
12:16:25 |
BST |
37 |
77.8200 |
XLON |
977260358167393 |
|
18/04/2024 |
12:18:29 |
BST |
12 |
77.8000 |
XLON |
977260358167607 |
|
18/04/2024 |
12:18:29 |
BST |
39 |
77.8000 |
XLON |
977260358167608 |
|
18/04/2024 |
12:18:29 |
BST |
121 |
77.8000 |
XLON |
977260358167606 |
|
18/04/2024 |
12:21:52 |
BST |
49 |
77.7600 |
XLON |
977260358167962 |
|
18/04/2024 |
12:27:02 |
BST |
13 |
77.8600 |
XLON |
977260358168424 |
|
18/04/2024 |
12:28:38 |
BST |
14 |
77.8600 |
XLON |
977260358168558 |
|
18/04/2024 |
12:29:00 |
BST |
1 |
77.8400 |
XLON |
977260358168573 |
|
18/04/2024 |
12:29:00 |
BST |
15 |
77.8400 |
XLON |
977260358168571 |
|
18/04/2024 |
12:29:00 |
BST |
21 |
77.8400 |
XLON |
977260358168572 |
|
18/04/2024 |
12:29:00 |
BST |
60 |
77.8400 |
XLON |
977260358168570 |
|
18/04/2024 |
12:29:00 |
BST |
150 |
77.8400 |
XLON |
977260358168562 |
|
18/04/2024 |
12:33:22 |
BST |
118 |
77.8600 |
XLON |
977260358169006 |
|
18/04/2024 |
12:36:15 |
BST |
114 |
77.8800 |
XLON |
977260358169256 |
|
18/04/2024 |
12:40:23 |
BST |
1 |
77.8600 |
XLON |
977260358169558 |
|
18/04/2024 |
12:40:23 |
BST |
53 |
77.8600 |
XLON |
977260358169559 |
|
18/04/2024 |
12:42:59 |
BST |
82 |
77.9000 |
XLON |
977260358169712 |
|
18/04/2024 |
12:43:57 |
BST |
103 |
77.9000 |
XLON |
977260358169826 |
|
18/04/2024 |
12:56:20 |
BST |
46 |
77.9000 |
XLON |
977260358170717 |
|
18/04/2024 |
12:56:20 |
BST |
4 |
77.9200 |
XLON |
977260358170722 |
|
18/04/2024 |
12:56:20 |
BST |
14 |
77.9200 |
XLON |
977260358170716 |
|
18/04/2024 |
12:56:20 |
BST |
20 |
77.9200 |
XLON |
977260358170715 |
|
18/04/2024 |
12:56:20 |
BST |
22 |
77.9200 |
XLON |
977260358170721 |
|
18/04/2024 |
12:56:20 |
BST |
25 |
77.9200 |
XLON |
977260358170720 |
|
18/04/2024 |
12:56:20 |
BST |
42 |
77.9200 |
XLON |
977260358170719 |
|
18/04/2024 |
12:56:20 |
BST |
46 |
77.9200 |
XLON |
977260358170718 |
|
18/04/2024 |
12:56:20 |
BST |
150 |
77.9200 |
XLON |
977260358170714 |
|
18/04/2024 |
12:56:37 |
BST |
39 |
77.8800 |
XLON |
977260358170757 |
|
18/04/2024 |
12:57:58 |
BST |
15 |
77.8600 |
XLON |
977260358170833 |
|
18/04/2024 |
12:57:58 |
BST |
42 |
77.8600 |
XLON |
977260358170832 |
|
18/04/2024 |
12:57:58 |
BST |
104 |
77.8600 |
XLON |
977260358170829 |
|
18/04/2024 |
13:01:55 |
BST |
25 |
77.8200 |
XLON |
977260358171058 |
|
18/04/2024 |
13:01:55 |
BST |
101 |
77.8200 |
XLON |
977260358171059 |
|
18/04/2024 |
13:04:28 |
BST |
63 |
77.7600 |
XLON |
977260358171203 |
|
18/04/2024 |
13:06:45 |
BST |
19 |
77.8000 |
XLON |
977260358171355 |
|
18/04/2024 |
13:06:45 |
BST |
36 |
77.8000 |
XLON |
977260358171356 |
|
18/04/2024 |
13:09:02 |
BST |
4 |
77.8200 |
XLON |
977260358171535 |
|
18/04/2024 |
13:09:02 |
BST |
29 |
77.8200 |
XLON |
977260358171539 |
|
18/04/2024 |
13:09:02 |
BST |
44 |
77.8200 |
XLON |
977260358171538 |
|
18/04/2024 |
13:09:02 |
BST |
179 |
77.8200 |
XLON |
977260358171534 |
|
18/04/2024 |
13:12:00 |
BST |
89 |
77.6800 |
XLON |
977260358172012 |
|
18/04/2024 |
13:14:07 |
BST |
39 |
77.6600 |
XLON |
977260358172192 |
|
18/04/2024 |
13:14:07 |
BST |
42 |
77.6600 |
XLON |
977260358172193 |
|
18/04/2024 |
13:17:15 |
BST |
39 |
77.7200 |
XLON |
977260358172383 |
|
18/04/2024 |
13:17:38 |
BST |
69 |
77.7000 |
XLON |
977260358172440 |
|
18/04/2024 |
13:23:23 |
BST |
46 |
77.6600 |
XLON |
977260358173067 |
|
18/04/2024 |
13:23:23 |
BST |
77 |
77.6600 |
XLON |
977260358173070 |
|
18/04/2024 |
13:25:11 |
BST |
171 |
77.6600 |
XLON |
977260358173226 |
|
18/04/2024 |
13:26:07 |
BST |
51 |
77.7200 |
XLON |
977260358173291 |
|
18/04/2024 |
13:26:35 |
BST |
106 |
77.6800 |
XLON |
977260358173310 |
|
18/04/2024 |
13:29:00 |
BST |
45 |
77.6400 |
XLON |
977260358173424 |
|
18/04/2024 |
13:29:01 |
BST |
13 |
77.6400 |
XLON |
977260358173430 |
|
18/04/2024 |
13:29:01 |
BST |
21 |
77.6400 |
XLON |
977260358173431 |
|
18/04/2024 |
13:29:01 |
BST |
22 |
77.6400 |
XLON |
977260358173428 |
|
18/04/2024 |
13:29:01 |
BST |
42 |
77.6400 |
XLON |
977260358173429 |
|
18/04/2024 |
13:30:30 |
BST |
1 |
77.6200 |
XLON |
977260358173658 |
|
18/04/2024 |
13:32:07 |
BST |
33 |
77.6400 |
XLON |
977260358173850 |
|
18/04/2024 |
13:32:07 |
BST |
42 |
77.6400 |
XLON |
977260358173849 |
|
18/04/2024 |
13:32:07 |
BST |
77 |
77.6400 |
XLON |
977260358173847 |
|
18/04/2024 |
13:33:28 |
BST |
24 |
77.6400 |
XLON |
977260358174057 |
|
18/04/2024 |
13:33:28 |
BST |
26 |
77.6400 |
XLON |
977260358174056 |
|
18/04/2024 |
13:33:50 |
BST |
39 |
77.6400 |
XLON |
977260358174097 |
|
18/04/2024 |
13:34:10 |
BST |
21 |
77.6200 |
XLON |
977260358174141 |
|
18/04/2024 |
13:34:40 |
BST |
23 |
77.6400 |
XLON |
977260358174203 |
|
18/04/2024 |
13:34:40 |
BST |
41 |
77.6400 |
XLON |
977260358174204 |
|
18/04/2024 |
13:35:26 |
BST |
26 |
77.6600 |
XLON |
977260358174263 |
|
18/04/2024 |
13:35:26 |
BST |
31 |
77.6600 |
XLON |
977260358174264 |
|
18/04/2024 |
13:35:38 |
BST |
49 |
77.6800 |
XLON |
977260358174292 |
|
18/04/2024 |
13:35:59 |
BST |
7 |
77.6800 |
XLON |
977260358174336 |
|
18/04/2024 |
13:35:59 |
BST |
23 |
77.6800 |
XLON |
977260358174334 |
|
18/04/2024 |
13:35:59 |
BST |
42 |
77.6800 |
XLON |
977260358174335 |
|
18/04/2024 |
13:36:11 |
BST |
21 |
77.7200 |
XLON |
977260358174399 |
|
18/04/2024 |
13:36:11 |
BST |
38 |
77.7200 |
XLON |
977260358174400 |
|
18/04/2024 |
13:36:32 |
BST |
117 |
77.6800 |
XLON |
977260358174457 |
|
18/04/2024 |
13:38:53 |
BST |
42 |
77.8000 |
XLON |
977260358174719 |
|
18/04/2024 |
13:38:53 |
BST |
43 |
77.8000 |
XLON |
977260358174720 |
|
18/04/2024 |
13:39:46 |
BST |
179 |
77.7600 |
XLON |
977260358174824 |
|
18/04/2024 |
13:40:00 |
BST |
110 |
77.7600 |
XLON |
977260358174833 |
|
18/04/2024 |
13:43:10 |
BST |
40 |
77.7600 |
XLON |
977260358175096 |
|
18/04/2024 |
13:43:10 |
BST |
110 |
77.7600 |
XLON |
977260358175095 |
|
18/04/2024 |
13:43:37 |
BST |
19 |
77.7400 |
XLON |
977260358175132 |
|
18/04/2024 |
13:43:37 |
BST |
27 |
77.7400 |
XLON |
977260358175134 |
|
18/04/2024 |
13:43:37 |
BST |
42 |
77.7400 |
XLON |
977260358175133 |
|
18/04/2024 |
13:43:37 |
BST |
67 |
77.7400 |
XLON |
977260358175118 |
|
18/04/2024 |
13:45:00 |
BST |
47 |
77.6800 |
XLON |
977260358175242 |
|
18/04/2024 |
13:47:38 |
BST |
62 |
77.6200 |
XLON |
977260358175567 |
|
18/04/2024 |
13:48:58 |
BST |
44 |
77.6400 |
XLON |
977260358175770 |
|
18/04/2024 |
13:51:08 |
BST |
138 |
77.6400 |
XLON |
977260358175918 |
|
18/04/2024 |
13:54:25 |
BST |
88 |
77.7000 |
XLON |
977260358176184 |
|
18/04/2024 |
13:57:54 |
BST |
26 |
77.7000 |
XLON |
977260358176483 |
|
18/04/2024 |
13:57:54 |
BST |
127 |
77.7000 |
XLON |
977260358176482 |
|
18/04/2024 |
13:59:25 |
BST |
39 |
77.6800 |
XLON |
977260358176670 |
|
18/04/2024 |
14:00:46 |
BST |
148 |
77.7000 |
XLON |
977260358176815 |
|
18/04/2024 |
14:02:29 |
BST |
65 |
77.7200 |
XLON |
977260358177090 |
|
18/04/2024 |
14:03:19 |
BST |
45 |
77.7000 |
XLON |
977260358177202 |
|
18/04/2024 |
14:05:37 |
BST |
49 |
77.7600 |
XLON |
977260358177556 |
|
18/04/2024 |
14:05:50 |
BST |
65 |
77.7600 |
XLON |
977260358177587 |
|
18/04/2024 |
14:06:02 |
BST |
97 |
77.7800 |
XLON |
977260358177598 |
|
18/04/2024 |
14:06:37 |
BST |
39 |
77.7800 |
XLON |
977260358177672 |
|
18/04/2024 |
14:07:26 |
BST |
44 |
77.7400 |
XLON |
977260358177777 |
|
18/04/2024 |
14:10:55 |
BST |
88 |
77.7800 |
XLON |
977260358178073 |
|
18/04/2024 |
14:11:01 |
BST |
58 |
77.7800 |
XLON |
977260358178079 |
|
18/04/2024 |
14:12:06 |
BST |
108 |
77.8000 |
XLON |
977260358178238 |
|
18/04/2024 |
14:12:22 |
BST |
40 |
77.8200 |
XLON |
977260358178251 |
|
18/04/2024 |
14:14:25 |
BST |
44 |
77.8000 |
XLON |
977260358178412 |
|
18/04/2024 |
14:14:36 |
BST |
62 |
77.8000 |
XLON |
977260358178426 |
|
18/04/2024 |
14:15:55 |
BST |
43 |
77.8000 |
XLON |
977260358178651 |
|
18/04/2024 |
14:17:35 |
BST |
11 |
77.7400 |
XLON |
977260358178853 |
|
18/04/2024 |
14:17:35 |
BST |
66 |
77.7400 |
XLON |
977260358178854 |
|
18/04/2024 |
14:18:50 |
BST |
18 |
77.7600 |
XLON |
977260358179054 |
|
18/04/2024 |
14:18:50 |
BST |
20 |
77.7600 |
XLON |
977260358179053 |
|
18/04/2024 |
14:19:53 |
BST |
44 |
77.8000 |
XLON |
977260358179205 |
|
18/04/2024 |
14:20:01 |
BST |
19 |
77.8000 |
XLON |
977260358179215 |
|
18/04/2024 |
14:20:01 |
BST |
50 |
77.8000 |
XLON |
977260358179214 |
|
18/04/2024 |
14:21:01 |
BST |
30 |
77.8000 |
XLON |
977260358179368 |
|
18/04/2024 |
14:22:24 |
BST |
61 |
77.8600 |
XLON |
977260358179634 |
|
18/04/2024 |
14:23:10 |
BST |
51 |
77.8600 |
XLON |
977260358179710 |
|
18/04/2024 |
14:23:10 |
BST |
106 |
77.8600 |
XLON |
977260358179709 |
|
18/04/2024 |
14:23:23 |
BST |
105 |
77.8400 |
XLON |
977260358179729 |
|
18/04/2024 |
14:24:30 |
BST |
13 |
77.8000 |
XLON |
977260358179876 |
|
18/04/2024 |
14:24:30 |
BST |
49 |
77.8000 |
XLON |
977260358179875 |
|
18/04/2024 |
14:26:03 |
BST |
64 |
77.7200 |
XLON |
977260358180164 |
|
18/04/2024 |
14:27:12 |
BST |
1 |
77.7800 |
XLON |
977260358180358 |
|
18/04/2024 |
14:27:12 |
BST |
13 |
77.7800 |
XLON |
977260358180356 |
|
18/04/2024 |
14:27:12 |
BST |
13 |
77.7800 |
XLON |
977260358180357 |
|
18/04/2024 |
14:27:12 |
BST |
37 |
77.7800 |
XLON |
977260358180355 |
|
18/04/2024 |
14:28:45 |
BST |
179 |
77.7400 |
XLON |
977260358180589 |
|
18/04/2024 |
14:29:01 |
BST |
47 |
77.7200 |
XLON |
977260358180621 |
|
18/04/2024 |
14:30:04 |
BST |
19 |
77.6400 |
XLON |
977260358181002 |
|
18/04/2024 |
14:30:04 |
BST |
23 |
77.6400 |
XLON |
977260358181001 |
|
18/04/2024 |
14:31:08 |
BST |
48 |
77.7600 |
XLON |
977260358182045 |
|
18/04/2024 |
14:31:16 |
BST |
36 |
77.7600 |
XLON |
977260358182132 |
|
18/04/2024 |
14:31:16 |
BST |
150 |
77.7600 |
XLON |
977260358182131 |
|
18/04/2024 |
14:32:19 |
BST |
105 |
77.8400 |
XLON |
977260358182713 |
|
18/04/2024 |
14:32:26 |
BST |
3 |
77.8200 |
XLON |
977260358182754 |
|
18/04/2024 |
14:32:26 |
BST |
130 |
77.8200 |
XLON |
977260358182753 |
|
18/04/2024 |
14:33:21 |
BST |
87 |
77.8600 |
XLON |
977260358183183 |
|
18/04/2024 |
14:33:29 |
BST |
58 |
77.8400 |
XLON |
977260358183265 |
|
18/04/2024 |
14:35:00 |
BST |
76 |
77.7600 |
XLON |
977260358183833 |
|
18/04/2024 |
14:35:54 |
BST |
52 |
77.7400 |
XLON |
977260358184356 |
|
18/04/2024 |
14:36:04 |
BST |
42 |
77.7200 |
XLON |
977260358184535 |
|
18/04/2024 |
14:36:52 |
BST |
52 |
77.6200 |
XLON |
977260358184849 |
|
18/04/2024 |
14:36:55 |
BST |
13 |
77.6600 |
XLON |
977260358184864 |
|
18/04/2024 |
14:36:55 |
BST |
13 |
77.6600 |
XLON |
977260358184865 |
|
18/04/2024 |
14:36:55 |
BST |
15 |
77.6600 |
XLON |
977260358184863 |
|
18/04/2024 |
14:37:30 |
BST |
20 |
77.6200 |
XLON |
977260358185132 |
|
18/04/2024 |
14:37:30 |
BST |
131 |
77.6200 |
XLON |
977260358185131 |
|
18/04/2024 |
14:38:00 |
BST |
24 |
77.6000 |
XLON |
977260358185239 |
|
18/04/2024 |
14:38:00 |
BST |
83 |
77.6000 |
XLON |
977260358185240 |
|
18/04/2024 |
14:39:02 |
BST |
10 |
77.6800 |
XLON |
977260358185861 |
|
18/04/2024 |
14:40:31 |
BST |
116 |
77.6800 |
XLON |
977260358186332 |
|
18/04/2024 |
14:41:25 |
BST |
41 |
77.6600 |
XLON |
977260358186846 |
|
18/04/2024 |
14:41:25 |
BST |
59 |
77.6600 |
XLON |
977260358186845 |
|
18/04/2024 |
14:42:40 |
BST |
21 |
77.8200 |
XLON |
977260358188205 |
|
18/04/2024 |
14:42:40 |
BST |
41 |
77.8200 |
XLON |
977260358188206 |
|
18/04/2024 |
14:43:03 |
BST |
18 |
77.8400 |
XLON |
977260358188400 |
|
18/04/2024 |
14:43:03 |
BST |
20 |
77.8400 |
XLON |
977260358188401 |
|
18/04/2024 |
14:43:31 |
BST |
17 |
77.8600 |
XLON |
977260358188663 |
|
18/04/2024 |
14:43:31 |
BST |
21 |
77.8600 |
XLON |
977260358188662 |
|
18/04/2024 |
14:43:37 |
BST |
37 |
77.8400 |
XLON |
977260358188691 |
|
18/04/2024 |
14:43:37 |
BST |
150 |
77.8400 |
XLON |
977260358188690 |
|
18/04/2024 |
14:44:07 |
BST |
6 |
77.8800 |
XLON |
977260358188887 |
|
18/04/2024 |
14:44:07 |
BST |
51 |
77.8800 |
XLON |
977260358188886 |
|
18/04/2024 |
14:44:28 |
BST |
13 |
77.9000 |
XLON |
977260358189064 |
|
18/04/2024 |
14:44:28 |
BST |
44 |
77.9000 |
XLON |
977260358189063 |
|
18/04/2024 |
14:44:28 |
BST |
62 |
77.9000 |
XLON |
977260358189065 |
|
18/04/2024 |
14:46:02 |
BST |
210 |
77.9600 |
XLON |
977260358189944 |
|
18/04/2024 |
14:46:42 |
BST |
9 |
77.9400 |
XLON |
977260358190215 |
|
18/04/2024 |
14:46:46 |
BST |
161 |
77.9400 |
XLON |
977260358190219 |
|
18/04/2024 |
14:47:52 |
BST |
45 |
78.0200 |
XLON |
977260358190597 |
|
18/04/2024 |
14:47:52 |
BST |
106 |
78.0200 |
XLON |
977260358190594 |
|
18/04/2024 |
14:48:03 |
BST |
86 |
78.0200 |
XLON |
977260358190714 |
|
18/04/2024 |
14:48:10 |
BST |
7 |
78.0200 |
XLON |
977260358190742 |
|
18/04/2024 |
14:48:10 |
BST |
17 |
78.0200 |
XLON |
977260358190737 |
|
18/04/2024 |
14:48:10 |
BST |
20 |
78.0200 |
XLON |
977260358190740 |
|
18/04/2024 |
14:48:10 |
BST |
41 |
78.0200 |
XLON |
977260358190739 |
|
18/04/2024 |
14:48:10 |
BST |
43 |
78.0200 |
XLON |
977260358190738 |
|
18/04/2024 |
14:48:10 |
BST |
50 |
78.0200 |
XLON |
977260358190741 |
|
18/04/2024 |
14:48:12 |
BST |
55 |
77.9800 |
XLON |
977260358190779 |
|
18/04/2024 |
14:48:46 |
BST |
183 |
77.9600 |
XLON |
977260358190873 |
|
18/04/2024 |
14:49:20 |
BST |
35 |
78.0200 |
XLON |
977260358191000 |
|
18/04/2024 |
14:49:20 |
BST |
109 |
78.0200 |
XLON |
977260358190999 |
|
18/04/2024 |
14:49:21 |
BST |
98 |
78.0200 |
XLON |
977260358191002 |
|
18/04/2024 |
14:50:36 |
BST |
79 |
78.1400 |
XLON |
977260358191394 |
|
18/04/2024 |
14:50:39 |
BST |
10 |
78.1400 |
XLON |
977260358191400 |
|
18/04/2024 |
14:51:28 |
BST |
3 |
78.1600 |
XLON |
977260358191573 |
|
18/04/2024 |
14:51:28 |
BST |
180 |
78.1600 |
XLON |
977260358191574 |
|
18/04/2024 |
14:51:34 |
BST |
110 |
78.1800 |
XLON |
977260358191597 |
|
18/04/2024 |
14:51:57 |
BST |
47 |
78.1600 |
XLON |
977260358191695 |
|
18/04/2024 |
14:52:14 |
BST |
80 |
78.1200 |
XLON |
977260358191853 |
|
18/04/2024 |
14:52:47 |
BST |
33 |
78.1400 |
XLON |
977260358191975 |
|
18/04/2024 |
14:52:47 |
BST |
99 |
78.1400 |
XLON |
977260358191976 |
|
18/04/2024 |
14:54:23 |
BST |
10 |
78.1000 |
XLON |
977260358192363 |
|
18/04/2024 |
14:54:23 |
BST |
75 |
78.1000 |
XLON |
977260358192364 |
|
18/04/2024 |
14:54:48 |
BST |
67 |
78.0800 |
XLON |
977260358192436 |
|
18/04/2024 |
14:56:12 |
BST |
17 |
78.1400 |
XLON |
977260358192957 |
|
18/04/2024 |
14:56:12 |
BST |
48 |
78.1400 |
XLON |
977260358192958 |
|
18/04/2024 |
14:56:57 |
BST |
18 |
78.1800 |
XLON |
977260358193126 |
|
18/04/2024 |
14:57:11 |
BST |
9 |
78.1400 |
XLON |
977260358193329 |
|
18/04/2024 |
14:57:11 |
BST |
12 |
78.1400 |
XLON |
977260358193326 |
|
18/04/2024 |
14:57:11 |
BST |
13 |
78.1400 |
XLON |
977260358193328 |
|
18/04/2024 |
14:57:11 |
BST |
31 |
78.1400 |
XLON |
977260358193327 |
|
18/04/2024 |
14:57:11 |
BST |
41 |
78.1400 |
XLON |
977260358193325 |
|
18/04/2024 |
14:57:11 |
BST |
178 |
78.1400 |
XLON |
977260358193323 |
|
18/04/2024 |
14:57:26 |
BST |
49 |
78.1000 |
XLON |
977260358193390 |
|
18/04/2024 |
14:57:26 |
BST |
80 |
78.1000 |
XLON |
977260358193391 |
|
18/04/2024 |
14:58:50 |
BST |
41 |
78.0600 |
XLON |
977260358193571 |
|
18/04/2024 |
14:59:44 |
BST |
10 |
78.0600 |
XLON |
977260358193654 |
|
18/04/2024 |
14:59:44 |
BST |
131 |
78.0600 |
XLON |
977260358193653 |
|
18/04/2024 |
15:00:30 |
BST |
38 |
78.0800 |
XLON |
977260358193802 |
|
18/04/2024 |
15:00:30 |
BST |
81 |
78.0800 |
XLON |
977260358193801 |
|
18/04/2024 |
15:00:30 |
BST |
95 |
78.0800 |
XLON |
977260358193800 |
|
18/04/2024 |
15:00:34 |
BST |
22 |
78.0600 |
XLON |
977260358193814 |
|
18/04/2024 |
15:00:34 |
BST |
71 |
78.0600 |
XLON |
977260358193815 |
|
18/04/2024 |
15:02:27 |
BST |
9 |
78.1000 |
XLON |
977260358194272 |
|
18/04/2024 |
15:02:44 |
BST |
46 |
78.1200 |
XLON |
977260358194326 |
|
18/04/2024 |
15:03:38 |
BST |
39 |
78.1200 |
XLON |
977260358194545 |
|
18/04/2024 |
15:04:09 |
BST |
44 |
78.1200 |
XLON |
977260358194708 |
|
18/04/2024 |
15:05:20 |
BST |
67 |
78.0800 |
XLON |
977260358194918 |
|
18/04/2024 |
15:06:10 |
BST |
113 |
78.1400 |
XLON |
977260358195088 |
|
18/04/2024 |
15:06:21 |
BST |
58 |
78.1200 |
XLON |
977260358195101 |
|
18/04/2024 |
15:06:24 |
BST |
46 |
78.1200 |
XLON |
977260358195126 |
|
18/04/2024 |
15:06:40 |
BST |
13 |
78.1400 |
XLON |
977260358195165 |
|
18/04/2024 |
15:06:40 |
BST |
20 |
78.1400 |
XLON |
977260358195163 |
|
18/04/2024 |
15:06:40 |
BST |
23 |
78.1400 |
XLON |
977260358195164 |
|
18/04/2024 |
15:06:40 |
BST |
23 |
78.1400 |
XLON |
977260358195166 |
|
18/04/2024 |
15:06:40 |
BST |
41 |
78.1400 |
XLON |
977260358195162 |
|
18/04/2024 |
15:06:40 |
BST |
43 |
78.1400 |
XLON |
977260358195161 |
|
18/04/2024 |
15:06:49 |
BST |
25 |
78.1200 |
XLON |
977260358195215 |
|
18/04/2024 |
15:06:51 |
BST |
163 |
78.1000 |
XLON |
977260358195228 |
|
18/04/2024 |
15:06:54 |
BST |
122 |
78.1000 |
XLON |
977260358195243 |
|
18/04/2024 |
15:07:14 |
BST |
190 |
78.1000 |
XLON |
977260358195271 |
|
18/04/2024 |
15:07:40 |
BST |
15 |
78.1200 |
XLON |
977260358195360 |
|
18/04/2024 |
15:07:42 |
BST |
165 |
78.1200 |
XLON |
977260358195361 |
|
18/04/2024 |
15:07:53 |
BST |
43 |
78.1200 |
XLON |
977260358195389 |
|
18/04/2024 |
15:07:53 |
BST |
110 |
78.1200 |
XLON |
977260358195388 |
|
18/04/2024 |
15:08:28 |
BST |
76 |
78.0800 |
XLON |
977260358195504 |
|
18/04/2024 |
15:09:33 |
BST |
13 |
78.1800 |
XLON |
977260358195724 |
|
18/04/2024 |
15:09:33 |
BST |
13 |
78.1800 |
XLON |
977260358195725 |
|
18/04/2024 |
15:09:33 |
BST |
23 |
78.1800 |
XLON |
977260358195727 |
|
18/04/2024 |
15:09:33 |
BST |
40 |
78.1800 |
XLON |
977260358195728 |
|
18/04/2024 |
15:09:33 |
BST |
43 |
78.1800 |
XLON |
977260358195726 |
|
18/04/2024 |
15:09:33 |
BST |
46 |
78.1800 |
XLON |
977260358195723 |
|
18/04/2024 |
15:09:34 |
BST |
1 |
78.1800 |
XLON |
977260358195729 |
|
18/04/2024 |
15:09:34 |
BST |
20 |
78.1800 |
XLON |
977260358195731 |
|
18/04/2024 |
15:09:34 |
BST |
23 |
78.1800 |
XLON |
977260358195730 |
|
18/04/2024 |
15:09:53 |
BST |
141 |
78.2800 |
XLON |
977260358195902 |
|
18/04/2024 |
15:11:21 |
BST |
13 |
78.3200 |
XLON |
977260358196175 |
|
18/04/2024 |
15:11:21 |
BST |
22 |
78.3200 |
XLON |
977260358196174 |
|
18/04/2024 |
15:11:21 |
BST |
41 |
78.3200 |
XLON |
977260358196176 |
|
18/04/2024 |
15:11:21 |
BST |
116 |
78.3200 |
XLON |
977260358196177 |
|
18/04/2024 |
15:11:24 |
BST |
2 |
78.3200 |
XLON |
977260358196183 |
|
18/04/2024 |
15:11:24 |
BST |
13 |
78.3200 |
XLON |
977260358196182 |
|
18/04/2024 |
15:11:24 |
BST |
51 |
78.3200 |
XLON |
977260358196181 |
|
18/04/2024 |
15:11:42 |
BST |
13 |
78.3000 |
XLON |
977260358196212 |
|
18/04/2024 |
15:11:42 |
BST |
25 |
78.3000 |
XLON |
977260358196213 |
|
18/04/2024 |
15:12:24 |
BST |
13 |
78.3000 |
XLON |
977260358196362 |
|
18/04/2024 |
15:12:24 |
BST |
20 |
78.3000 |
XLON |
977260358196361 |
|
18/04/2024 |
15:12:47 |
BST |
13 |
78.3200 |
XLON |
977260358196392 |
|
18/04/2024 |
15:12:47 |
BST |
31 |
78.3200 |
XLON |
977260358196391 |
|
18/04/2024 |
15:12:47 |
BST |
39 |
78.3200 |
XLON |
977260358196393 |
|
18/04/2024 |
15:12:53 |
BST |
39 |
78.3200 |
XLON |
977260358196399 |
|
18/04/2024 |
15:13:02 |
BST |
31 |
78.2600 |
XLON |
977260358196412 |
|
18/04/2024 |
15:13:02 |
BST |
41 |
78.2600 |
XLON |
977260358196414 |
|
18/04/2024 |
15:13:02 |
BST |
73 |
78.2600 |
XLON |
977260358196415 |
|
18/04/2024 |
15:13:02 |
BST |
77 |
78.2600 |
XLON |
977260358196413 |
|
18/04/2024 |
15:14:13 |
BST |
32 |
78.2200 |
XLON |
977260358196626 |
|
18/04/2024 |
15:14:13 |
BST |
60 |
78.2200 |
XLON |
977260358196627 |
|
18/04/2024 |
15:15:28 |
BST |
42 |
78.2800 |
XLON |
977260358196939 |
|
18/04/2024 |
15:15:39 |
BST |
158 |
78.2600 |
XLON |
977260358196968 |
|
18/04/2024 |
15:16:58 |
BST |
10 |
78.2800 |
XLON |
977260358197223 |
|
18/04/2024 |
15:16:58 |
BST |
29 |
78.2800 |
XLON |
977260358197224 |
|
18/04/2024 |
15:16:59 |
BST |
140 |
78.2600 |
XLON |
977260358197242 |
|
18/04/2024 |
15:17:18 |
BST |
62 |
78.2800 |
XLON |
977260358197354 |
|
18/04/2024 |
15:18:41 |
BST |
40 |
78.2600 |
XLON |
977260358197563 |
|
18/04/2024 |
15:19:54 |
BST |
41 |
78.2600 |
XLON |
977260358197725 |
|
18/04/2024 |
15:20:20 |
BST |
28 |
78.2400 |
XLON |
977260358197800 |
|
18/04/2024 |
15:20:20 |
BST |
41 |
78.2400 |
XLON |
977260358197804 |
|
18/04/2024 |
15:20:20 |
BST |
61 |
78.2400 |
XLON |
977260358197805 |
|
18/04/2024 |
15:20:20 |
BST |
62 |
78.2400 |
XLON |
977260358197801 |
|
18/04/2024 |
15:20:20 |
BST |
82 |
78.2400 |
XLON |
977260358197799 |
|
18/04/2024 |
15:22:18 |
BST |
27 |
78.2400 |
XLON |
977260358198082 |
|
18/04/2024 |
15:22:30 |
BST |
39 |
78.2400 |
XLON |
977260358198101 |
|
18/04/2024 |
15:23:17 |
BST |
51 |
78.3400 |
XLON |
977260358198369 |
|
18/04/2024 |
15:23:17 |
BST |
53 |
78.3400 |
XLON |
977260358198370 |
|
18/04/2024 |
15:23:19 |
BST |
60 |
78.3200 |
XLON |
977260358198375 |
|
18/04/2024 |
15:24:06 |
BST |
47 |
78.3200 |
XLON |
977260358198457 |
|
18/04/2024 |
15:24:06 |
BST |
92 |
78.3200 |
XLON |
977260358198461 |
|
18/04/2024 |
15:25:16 |
BST |
7 |
78.3400 |
XLON |
977260358198815 |
|
18/04/2024 |
15:25:16 |
BST |
43 |
78.3400 |
XLON |
977260358198812 |
|
18/04/2024 |
15:25:16 |
BST |
50 |
78.3400 |
XLON |
977260358198813 |
|
18/04/2024 |
15:25:16 |
BST |
60 |
78.3400 |
XLON |
977260358198814 |
|
18/04/2024 |
15:25:54 |
BST |
13 |
78.3600 |
XLON |
977260358198961 |
|
18/04/2024 |
15:25:54 |
BST |
42 |
78.3600 |
XLON |
977260358198963 |
|
18/04/2024 |
15:25:54 |
BST |
51 |
78.3600 |
XLON |
977260358198962 |
|
18/04/2024 |
15:27:05 |
BST |
46 |
78.3400 |
XLON |
977260358199126 |
|
18/04/2024 |
15:27:48 |
BST |
113 |
78.4000 |
XLON |
977260358199297 |
|
18/04/2024 |
15:28:08 |
BST |
11 |
78.4000 |
XLON |
977260358199402 |
|
18/04/2024 |
15:28:08 |
BST |
31 |
78.4000 |
XLON |
977260358199401 |
|
18/04/2024 |
15:28:17 |
BST |
42 |
78.4000 |
XLON |
977260358199425 |
|
18/04/2024 |
15:28:30 |
BST |
44 |
78.3200 |
XLON |
977260358199523 |
|
18/04/2024 |
15:29:44 |
BST |
79 |
78.3800 |
XLON |
977260358199889 |
|
18/04/2024 |
15:30:39 |
BST |
109 |
78.4000 |
XLON |
977260358200088 |
|
18/04/2024 |
15:31:27 |
BST |
18 |
78.4000 |
XLON |
977260358200324 |
|
18/04/2024 |
15:31:27 |
BST |
81 |
78.4000 |
XLON |
977260358200323 |
|
18/04/2024 |
15:32:41 |
BST |
39 |
78.3600 |
XLON |
977260358200610 |
|
18/04/2024 |
15:33:13 |
BST |
61 |
78.4000 |
XLON |
977260358200738 |
|
18/04/2024 |
15:33:14 |
BST |
75 |
78.3800 |
XLON |
977260358200743 |
|
18/04/2024 |
15:33:14 |
BST |
113 |
78.3800 |
XLON |
977260358200742 |
|
18/04/2024 |
15:33:43 |
BST |
42 |
78.3600 |
XLON |
977260358200778 |
|
18/04/2024 |
15:35:12 |
BST |
166 |
78.3800 |
XLON |
977260358201020 |
|
18/04/2024 |
15:37:01 |
BST |
60 |
78.4200 |
XLON |
977260358201350 |
|
18/04/2024 |
15:37:17 |
BST |
43 |
78.4200 |
XLON |
977260358201405 |
|
18/04/2024 |
15:37:17 |
BST |
173 |
78.4200 |
XLON |
977260358201399 |
|
18/04/2024 |
15:38:17 |
BST |
79 |
78.4000 |
XLON |
977260358201544 |
|
18/04/2024 |
15:38:32 |
BST |
77 |
78.4200 |
XLON |
977260358201648 |
|
18/04/2024 |
15:39:04 |
BST |
67 |
78.3200 |
XLON |
977260358201765 |
|
18/04/2024 |
15:40:06 |
BST |
106 |
78.3200 |
XLON |
977260358201917 |
|
18/04/2024 |
15:40:47 |
BST |
40 |
78.3200 |
XLON |
977260358202087 |
|
18/04/2024 |
15:40:47 |
BST |
47 |
78.3200 |
XLON |
977260358202079 |
|
18/04/2024 |
15:41:33 |
BST |
20 |
78.3000 |
XLON |
977260358202206 |
|
18/04/2024 |
15:41:33 |
BST |
49 |
78.3000 |
XLON |
977260358202207 |
|
18/04/2024 |
15:41:41 |
BST |
66 |
78.3000 |
XLON |
977260358202224 |
|
18/04/2024 |
15:42:28 |
BST |
12 |
78.2800 |
XLON |
977260358202347 |
|
18/04/2024 |
15:42:28 |
BST |
39 |
78.2800 |
XLON |
977260358202346 |
|
18/04/2024 |
15:43:15 |
BST |
23 |
78.2800 |
XLON |
977260358202532 |
|
18/04/2024 |
15:43:15 |
BST |
58 |
78.2800 |
XLON |
977260358202531 |
|
18/04/2024 |
15:44:27 |
BST |
55 |
78.2800 |
XLON |
977260358202685 |
|
18/04/2024 |
15:45:53 |
BST |
52 |
78.3200 |
XLON |
977260358202908 |
|
18/04/2024 |
15:45:53 |
BST |
121 |
78.3200 |
XLON |
977260358202907 |
|
18/04/2024 |
15:46:01 |
BST |
102 |
78.3200 |
XLON |
977260358202917 |
|
18/04/2024 |
15:46:27 |
BST |
40 |
78.3000 |
XLON |
977260358202987 |
|
18/04/2024 |
15:46:27 |
BST |
42 |
78.3000 |
XLON |
977260358202983 |
|
18/04/2024 |
15:47:01 |
BST |
64 |
78.3000 |
XLON |
977260358203067 |
|
18/04/2024 |
15:47:31 |
BST |
16 |
78.2400 |
XLON |
977260358203183 |
|
18/04/2024 |
15:47:31 |
BST |
27 |
78.2400 |
XLON |
977260358203182 |
|
18/04/2024 |
15:47:58 |
BST |
44 |
78.1800 |
XLON |
977260358203268 |
|
18/04/2024 |
15:48:32 |
BST |
57 |
78.2000 |
XLON |
977260358203365 |
|
18/04/2024 |
15:49:04 |
BST |
68 |
78.1400 |
XLON |
977260358203468 |
|
18/04/2024 |
15:51:10 |
BST |
45 |
78.3400 |
XLON |
977260358203907 |
|
18/04/2024 |
15:51:18 |
BST |
42 |
78.3400 |
XLON |
977260358203943 |
|
18/04/2024 |
15:51:29 |
BST |
75 |
78.3200 |
XLON |
977260358204021 |
|
18/04/2024 |
15:51:47 |
BST |
111 |
78.3200 |
XLON |
977260358204087 |
|
18/04/2024 |
15:52:10 |
BST |
58 |
78.3000 |
XLON |
977260358204172 |
|
18/04/2024 |
15:52:33 |
BST |
11 |
78.3200 |
XLON |
977260358204228 |
|
18/04/2024 |
15:52:33 |
BST |
43 |
78.3200 |
XLON |
977260358204227 |
|
18/04/2024 |
15:53:30 |
BST |
28 |
78.3200 |
XLON |
977260358204409 |
|
18/04/2024 |
15:53:30 |
BST |
96 |
78.3200 |
XLON |
977260358204410 |
|
18/04/2024 |
15:54:31 |
BST |
39 |
78.3400 |
XLON |
977260358204628 |
|
18/04/2024 |
15:55:06 |
BST |
39 |
78.3400 |
XLON |
977260358204834 |
|
18/04/2024 |
15:55:06 |
BST |
52 |
78.3400 |
XLON |
977260358204842 |
|
18/04/2024 |
15:55:31 |
BST |
40 |
78.3000 |
XLON |
977260358204930 |
|
18/04/2024 |
15:56:15 |
BST |
86 |
78.3400 |
XLON |
977260358205181 |
|
18/04/2024 |
15:56:52 |
BST |
70 |
78.3200 |
XLON |
977260358205280 |
|
18/04/2024 |
15:57:33 |
BST |
47 |
78.3000 |
XLON |
977260358205394 |
|
18/04/2024 |
15:57:33 |
BST |
60 |
78.3000 |
XLON |
977260358205393 |
|
18/04/2024 |
15:58:03 |
BST |
47 |
78.2400 |
XLON |
977260358205534 |
|
18/04/2024 |
15:58:03 |
BST |
38 |
78.2600 |
XLON |
977260358205532 |
|
18/04/2024 |
16:00:45 |
BST |
50 |
78.3400 |
XLON |
977260358206025 |
|
18/04/2024 |
16:00:50 |
BST |
25 |
78.3400 |
XLON |
977260358206062 |
|
18/04/2024 |
16:00:50 |
BST |
64 |
78.3400 |
XLON |
977260358206061 |
|
18/04/2024 |
16:01:43 |
BST |
14 |
78.3600 |
XLON |
977260358206233 |
|
18/04/2024 |
16:01:43 |
BST |
90 |
78.3600 |
XLON |
977260358206232 |
|
18/04/2024 |
16:01:57 |
BST |
10 |
78.3400 |
XLON |
977260358206278 |
|
18/04/2024 |
16:01:57 |
BST |
64 |
78.3400 |
XLON |
977260358206277 |
|
18/04/2024 |
16:01:57 |
BST |
124 |
78.3400 |
XLON |
977260358206276 |
|
18/04/2024 |
16:03:21 |
BST |
12 |
78.4000 |
XLON |
977260358206691 |
|
18/04/2024 |
16:03:21 |
BST |
33 |
78.4000 |
XLON |
977260358206690 |
|
18/04/2024 |
16:03:21 |
BST |
139 |
78.4000 |
XLON |
977260358206689 |
|
18/04/2024 |
16:04:08 |
BST |
81 |
78.4200 |
XLON |
977260358206908 |
|
18/04/2024 |
16:04:37 |
BST |
41 |
78.4000 |
XLON |
977260358206972 |
|
18/04/2024 |
16:04:52 |
BST |
42 |
78.4000 |
XLON |
977260358207012 |
|
18/04/2024 |
16:06:09 |
BST |
27 |
78.3800 |
XLON |
977260358207229 |
|
18/04/2024 |
16:06:09 |
BST |
147 |
78.3800 |
XLON |
977260358207228 |
|
18/04/2024 |
16:06:50 |
BST |
45 |
78.3800 |
XLON |
977260358207436 |
|
18/04/2024 |
16:06:54 |
BST |
18 |
78.3800 |
XLON |
977260358207442 |
|
18/04/2024 |
16:06:54 |
BST |
58 |
78.3800 |
XLON |
977260358207441 |
|
18/04/2024 |
16:07:55 |
BST |
112 |
78.4000 |
XLON |
977260358207599 |
|
18/04/2024 |
16:07:58 |
BST |
40 |
78.4000 |
XLON |
977260358207607 |
|
18/04/2024 |
16:08:30 |
BST |
50 |
78.4200 |
XLON |
977260358207739 |
|
18/04/2024 |
16:09:32 |
BST |
82 |
78.4400 |
XLON |
977260358207937 |
|
18/04/2024 |
16:09:32 |
BST |
87 |
78.4400 |
XLON |
977260358207936 |
|
18/04/2024 |
16:10:05 |
BST |
2 |
78.4400 |
XLON |
977260358208060 |
|
18/04/2024 |
16:10:05 |
BST |
51 |
78.4400 |
XLON |
977260358208059 |
|
18/04/2024 |
16:10:24 |
BST |
51 |
78.4600 |
XLON |
977260358208124 |
|
18/04/2024 |
16:11:55 |
BST |
2 |
78.5000 |
XLON |
977260358208499 |
|
18/04/2024 |
16:11:55 |
BST |
64 |
78.5000 |
XLON |
977260358208498 |
|
18/04/2024 |
16:12:54 |
BST |
8 |
78.5000 |
XLON |
977260358208696 |
|
18/04/2024 |
16:12:54 |
BST |
64 |
78.5000 |
XLON |
977260358208694 |
|
18/04/2024 |
16:12:54 |
BST |
72 |
78.5000 |
XLON |
977260358208695 |
|
18/04/2024 |
16:13:02 |
BST |
185 |
78.4800 |
XLON |
977260358208770 |
|
18/04/2024 |
16:13:24 |
BST |
42 |
78.4600 |
XLON |
977260358208869 |
|
18/04/2024 |
16:14:52 |
BST |
1 |
78.4400 |
XLON |
977260358209120 |
|
18/04/2024 |
16:14:52 |
BST |
38 |
78.4400 |
XLON |
977260358209121 |
|
18/04/2024 |
16:15:14 |
BST |
104 |
78.4800 |
XLON |
977260358209268 |
|
18/04/2024 |
16:15:51 |
BST |
62 |
78.4800 |
XLON |
977260358209398 |
|
18/04/2024 |
16:15:51 |
BST |
107 |
78.4800 |
XLON |
977260358209397 |
|
18/04/2024 |
16:16:09 |
BST |
41 |
78.4600 |
XLON |
977260358209445 |
|
18/04/2024 |
16:16:09 |
BST |
56 |
78.4600 |
XLON |
977260358209429 |
|
18/04/2024 |
16:17:39 |
BST |
1 |
78.4400 |
XLON |
977260358209653 |
|
18/04/2024 |
16:17:39 |
BST |
47 |
78.4400 |
XLON |
977260358209655 |
|
18/04/2024 |
16:17:39 |
BST |
65 |
78.4400 |
XLON |
977260358209652 |
|
18/04/2024 |
16:17:39 |
BST |
72 |
78.4400 |
XLON |
977260358209654 |
|
18/04/2024 |
16:18:00 |
BST |
58 |
78.4200 |
XLON |
977260358209751 |
|
18/04/2024 |
16:19:03 |
BST |
125 |
78.3800 |
XLON |
977260358209935 |
|
18/04/2024 |
16:19:35 |
BST |
73 |
78.3600 |
XLON |
977260358210109 |
|
18/04/2024 |
16:19:48 |
BST |
41 |
78.3600 |
XLON |
977260358210156 |
|
18/04/2024 |
16:21:04 |
BST |
4 |
78.4400 |
XLON |
977260358210567 |
|
18/04/2024 |
16:21:04 |
BST |
40 |
78.4400 |
XLON |
977260358210566 |
|
18/04/2024 |
16:21:04 |
BST |
160 |
78.4400 |
XLON |
977260358210554 |
|
18/04/2024 |
16:21:20 |
BST |
17 |
78.4400 |
XLON |
977260358210602 |
|
18/04/2024 |
16:21:20 |
BST |
26 |
78.4400 |
XLON |
977260358210603 |
|
18/04/2024 |
16:21:43 |
BST |
44 |
78.4400 |
XLON |
977260358210695 |
|
18/04/2024 |
16:21:59 |
BST |
40 |
78.4400 |
XLON |
977260358210769 |
|
18/04/2024 |
16:22:42 |
BST |
45 |
78.4400 |
XLON |
977260358210944 |
|
18/04/2024 |
16:22:45 |
BST |
72 |
78.4400 |
XLON |
977260358210967 |
|
18/04/2024 |
16:22:59 |
BST |
6 |
78.4200 |
XLON |
977260358210991 |
|
18/04/2024 |
16:22:59 |
BST |
58 |
78.4200 |
XLON |
977260358210992 |
|
18/04/2024 |
16:24:02 |
BST |
63 |
78.4400 |
XLON |
977260358211290 |
|
18/04/2024 |
16:24:02 |
BST |
99 |
78.4400 |
XLON |
977260358211283 |
|
18/04/2024 |
16:25:04 |
BST |
116 |
78.4400 |
XLON |
977260358211508 |
|
18/04/2024 |
16:25:27 |
BST |
121 |
78.4600 |
XLON |
977260358211598 |
|
18/04/2024 |
16:25:50 |
BST |
105 |
78.4200 |
XLON |
977260358211639 |
|
18/04/2024 |
16:27:02 |
BST |
39 |
78.4400 |
XLON |
977260358211949 |
|
18/04/2024 |
16:27:16 |
BST |
13 |
78.4400 |
XLON |
977260358211967 |
|
18/04/2024 |
16:27:16 |
BST |
25 |
78.4400 |
XLON |
977260358211966 |
|
18/04/2024 |
16:27:43 |
BST |
3 |
78.4600 |
XLON |
977260358212052 |
|
18/04/2024 |
16:27:43 |
BST |
49 |
78.4600 |
XLON |
977260358212053 |
|
18/04/2024 |
16:27:47 |
BST |
13 |
78.4600 |
XLON |
977260358212075 |
|
18/04/2024 |
16:27:47 |
BST |
13 |
78.4600 |
XLON |
977260358212076 |
|
18/04/2024 |
16:27:47 |
BST |
19 |
78.4600 |
XLON |
977260358212074 |
|
18/04/2024 |
16:27:52 |
BST |
13 |
78.4400 |
XLON |
977260358212142 |
|
18/04/2024 |
16:27:52 |
BST |
19 |
78.4400 |
XLON |
977260358212141 |
|
18/04/2024 |
16:28:00 |
BST |
42 |
78.4400 |
XLON |
977260358212188 |
|
18/04/2024 |
16:28:07 |
BST |
57 |
78.4200 |
XLON |
977260358212215 |
|
18/04/2024 |
16:28:07 |
BST |
119 |
78.4200 |
XLON |
977260358212214 |
|
18/04/2024 |
16:29:31 |
BST |
13 |
78.4400 |
XLON |
977260358212663 |
|
18/04/2024 |
16:29:31 |
BST |
13 |
78.4400 |
XLON |
977260358212665 |
|
18/04/2024 |
16:29:31 |
BST |
43 |
78.4400 |
XLON |
977260358212664 |
|
18/04/2024 |
16:29:31 |
BST |
48 |
78.4400 |
XLON |
977260358212662 |
|
18/04/2024 |
16:29:46 |
BST |
4 |
78.4200 |
XLON |
977260358212738 |
|
18/04/2024 |
16:29:46 |
BST |
8 |
78.4200 |
XLON |
977260358212736 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,06 % to 98,03EUR on Nasdaq stock exchange (19. April 2024, 16:30 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
