Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3U73 | Call | 24,00 € | -8,22% | 7,47 | 0,01% | 33,74% | 21.06.24 | 7,47 | 0,10 | 17,14% | 0,29 | 0,35 | |
DW4XXW | Put | 28,00 € | -7,07% | 7,47 | 0,01% | 41,24% | 21.06.24 | 7,47 | 0,10 | 17,14% | 0,29 | 0,35 | |
DW3U74 | Call | 25,00 € | -4,40% | 7,30 | 13,58% | 43,74% | 21.06.24 | 9,02 | 0,10 | 21,43% | 0,23 | 0,29 | |
DJ3ST6 | Put | 29,00 € | -10,90% | 6,23 | 0,01% | 33,74% | 21.06.24 | 6,23 | 0,10 | 14,29% | 0,36 | 0,42 | |
DJ3JTP | Call | 26,00 € | -0,57% | 6,18 | 23,33% | 53,74% | 21.06.24 | 11,37 | 0,10 | 26,09% | 0,17 | 0,23 | |
DJ3ST5 | Put | 27,00 € | -3,25% | 6,16 | 18,24% | 48,74% | 21.06.24 | 9,34 | 0,10 | 21,43% | 0,22 | 0,28 | |
DJ4YML | Call | 23,00 € | -12,05% | 6,08 | 0,01% | 28,74% | 21.06.24 | 6,08 | 0,10 | 20,45% | 0,35 | 0,44 | |
DJ3JTQ | Call | 27,00 € | 3,25% | 5,63 | 28,42% | 68,73% | 21.06.24 | 13,76 | 0,10 | 31,58% | 0,13 | 0,19 | |
DW3U75 | Call | 28,00 € | 7,07% | 5,42 | 31,42% | 83,73% | 21.06.24 | 17,43 | 0,10 | 40,00% | 0,09 | 0,15 | |
DJ3ST4 | Put | 26,00 € | 0,57% | 5,19 | 26,51% | 61,23% | 21.06.24 | 11,37 | 0,10 | 26,09% | 0,17 | 0,23 | |
DJ3JTR | Call | 29,00 € | 10,90% | 5,17 | 33,83% | 101,22% | 21.06.24 | 21,79 | 0,10 | 50,00% | 0,06 | 0,12 | |
DJ4PYF | Call | 22,00 € | -15,87% | 5,13 | 0,01% | 23,74% | 21.06.24 | 5,13 | 0,10 | 17,65% | 0,42 | 0,51 | |
DW3U76 | Call | 30,00 € | 14,72% | 4,99 | 36,02% | 120,22% | 21.06.24 | 27,24 | 0,10 | 61,22% | 0,038 | 0,098 | |
DJ3ST3 | Put | 25,00 € | 4,40% | 4,84 | 31,23% | 73,73% | 21.06.24 | 14,53 | 0,10 | 33,33% | 0,12 | 0,18 | |
DJ20J9 | Call | 23,00 € | -12,05% | 4,84 | 0,01% | 21,42% | 20.09.24 | 4,84 | 0,10 | 10,91% | 0,49 | 0,55 | |
DJ20KA | Call | 24,00 € | -8,22% | 4,80 | 11,95% | 25,23% | 20.09.24 | 5,45 | 0,10 | 12,50% | 0,42 | 0,48 | |
DJ3ST2 | Put | 24,00 € | 8,22% | 4,54 | 35,01% | 88,73% | 21.06.24 | 18,68 | 0,10 | 42,86% | 0,08 | 0,14 | |
DJ3JTS | Call | 31,00 € | 18,55% | 4,52 | 37,41% | 141,21% | 21.06.24 | 32,69 | 0,10 | 75,00% | 0,02 | 0,08 | |
DJ52J0 | Call | 21,00 € | -19,69% | 4,43 | 0,01% | 18,74% | 21.06.24 | 4,43 | 0,10 | 15,00% | 0,51 | 0,60 | |
DW3U77 | Call | 32,00 € | 22,37% | 4,24 | 38,38% | 161,96% | 21.06.24 | 41,51 | 0,10 | 92,31% | 0,005 | 0,065 | |
DJ20J8 | Call | 22,00 € | -15,87% | 4,22 | 0,01% | 19,52% | 20.09.24 | 4,22 | 0,10 | 14,29% | 0,54 | 0,63 | |
DJ4YMM | Call | 23,00 € | -12,05% | 4,09 | 0,01% | 18,80% | 20.12.24 | 4,09 | 0,10 | 9,38% | 0,58 | 0,64 | |
DJ20KB | Call | 25,00 € | -4,40% | 4,01 | 20,84% | 29,99% | 20.09.24 | 6,08 | 0,10 | 13,95% | 0,37 | 0,43 | |
DJ20KC | Call | 26,00 € | -0,57% | 3,87 | 25,03% | 33,80% | 20.09.24 | 7,07 | 0,10 | 15,79% | 0,32 | 0,38 | |
DJ3JTT | Call | 33,00 € | 25,71% | 3,86 | 39,84% | 182,00% | 21.06.24 | 46,88 | 0,10 | 98,36% | 0,001 | 0,061 | |
DJ3ST1 | Put | 22,00 € | 15,87% | 3,85 | 39,63% | 123,47% | 21.06.24 | 33,10 | 0,10 | 75,95% | 0,019 | 0,079 | |
DJ52J1 | Call | 21,00 € | -19,69% | 3,79 | 0,01% | 16,66% | 20.09.24 | 3,79 | 0,10 | 12,86% | 0,61 | 0,70 | |
DJ4PYG | Call | 22,00 € | -15,87% | 3,74 | 0,01% | 16,48% | 20.12.24 | 3,74 | 0,10 | 8,45% | 0,65 | 0,71 | |
DQ0KDA | Call | 27,00 € | 3,25% | 3,70 | 28,62% | 39,51% | 20.09.24 | 7,92 | 0,10 | 18,18% | 0,27 | 0,33 | |
DW5QMK | Call | 20,00 € | -23,52% | 3,63 | 0,01% | 26,24% | 21.06.24 | 3,63 | 0,10 | 20,83% | 0,57 | 0,72 | |
DJ20KD | Call | 28,00 € | 7,07% | 3,63 | 31,09% | 45,23% | 20.09.24 | 9,02 | 0,10 | 20,69% | 0,23 | 0,29 | |
DJ20KE | Call | 30,00 € | 14,72% | 3,59 | 34,38% | 57,60% | 20.09.24 | 11,89 | 0,10 | 26,09% | 0,17 | 0,23 | |
DJ3JTU | Call | 34,00 € | 30,02% | 3,55 | 44,16% | 210,19% | 21.06.24 | 46,70 | 0,10 | 98,36% | 0,001 | 0,061 | |
DJ6VT9 | Call | 32,00 € | 22,37% | 3,52 | 36,97% | 71,89% | 20.09.24 | 15,38 | 0,10 | 35,29% | 0,11 | 0,17 | |
DQ28AF | Call | 34,00 € | 30,02% | 3,45 | 38,65% | 87,12% | 20.09.24 | 20,12 | 0,10 | 46,15% | 0,07 | 0,13 | |
DJ5LDJ | Call | 20,00 € | -23,52% | 3,40 | 0,01% | 14,76% | 20.09.24 | 3,40 | 0,10 | 11,69% | 0,68 | 0,77 | |
DQ28AN | Put | 26,00 € | 0,57% | 3,38 | 25,57% | 34,75% | 20.09.24 | 7,47 | 0,10 | 17,14% | 0,29 | 0,35 | |
DJ30MW | Call | 24,00 € | -8,22% | 3,37 | 17,83% | 21,11% | 20.12.24 | 4,51 | 0,10 | 10,17% | 0,53 | 0,59 | |
DJ52J2 | Call | 21,00 € | -19,69% | 3,35 | 0,01% | 15,33% | 20.12.24 | 3,35 | 0,10 | 11,54% | 0,69 | 0,78 | |
DQ2NBX | Call | 22,00 € | -15,87% | 3,35 | 0,01% | 15,52% | 21.03.25 | 3,35 | 0,10 | 7,59% | 0,73 | 0,79 | |
DQ28AG | Call | 35,00 € | 33,84% | 3,25 | 39,44% | 95,69% | 20.09.24 | 21,79 | 0,10 | 50,00% | 0,06 | 0,12 | |
DQ28AM | Put | 25,00 € | 4,40% | 3,20 | 29,09% | 39,51% | 20.09.24 | 8,72 | 0,10 | 20,00% | 0,24 | 0,30 | |
DW8MV8 | Call | 25,00 € | -4,40% | 3,12 | 22,83% | 24,00% | 20.12.24 | 4,93 | 0,10 | 11,32% | 0,47 | 0,53 | |
DJ3ST9 | Put | 28,00 € | -7,07% | 3,12 | 17,64% | 21,11% | 20.12.24 | 4,75 | 0,10 | 10,71% | 0,50 | 0,56 | |
DJ5LDK | Call | 20,00 € | -23,52% | 3,08 | 0,01% | 13,59% | 20.12.24 | 3,08 | 0,10 | 10,59% | 0,76 | 0,85 | |
DJ4PYH | Call | 22,00 € | -15,87% | 3,04 | 0,01% | 14,81% | 20.06.25 | 3,04 | 0,10 | 6,98% | 0,80 | 0,86 | |
DJ27YX | Put | 24,00 € | 8,22% | 3,03 | 32,51% | 45,23% | 20.09.24 | 10,06 | 0,10 | 23,08% | 0,20 | 0,26 | |
DJ33N2 | Call | 26,00 € | -0,57% | 3,02 | 26,02% | 26,89% | 20.12.24 | 5,45 | 0,10 | 12,50% | 0,42 | 0,48 | |
DQ2NBY | Call | 23,00 € | -12,05% | 3,00 | 14,87% | 17,64% | 21.03.25 | 3,58 | 0,10 | 8,33% | 0,67 | 0,73 | |
DW8MV9 | Call | 28,00 € | 7,07% | 2,95 | 30,23% | 33,26% | 20.12.24 | 6,71 | 0,10 | 15,00% | 0,34 | 0,40 |