Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9P7X | Put | 52,00 $ | -1,15% | 30,01 | 5,62% | 32,05% | 17.05.24 | 36,73 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JK42BC | Call | 50,00 $ | -2,75% | 23,87 | 0,01% | 29,35% | 17.05.24 | 23,87 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK60GG | Call | 52,00 $ | 1,15% | 20,13 | 14,80% | 60,77% | 17.05.24 | 54,26 | 0,10 | 22,22% | 0,068 | 0,088 |
JPM | JK6DDQ | Put | 50,00 $ | 2,74% | 18,49 | 17,35% | 80,94% | 17.05.24 | 80,92 | 0,10 | 35,09% | 0,039 | 0,059 |
JPM | JL4039 | Call | 50,00 $ | -2,74% | 17,68 | 0,01% | 20,10% | 21.06.24 | 17,68 | 0,10 | 7,41% | 0,25 | 0,27 |
JPM | JK9P7W | Call | 54,00 $ | 5,04% | 14,84 | 21,08% | 123,28% | 17.05.24 | 97,44 | 0,10 | 60,00% | 0,019 | 0,049 |
JPM | JK5YMG | Call | 48,00 $ | -6,64% | 12,90 | 0,01% | 22,64% | 17.05.24 | 12,90 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JK709V | Call | 52,00 $ | 1,15% | 12,07 | 14,47% | 32,50% | 21.06.24 | 28,09 | 0,10 | 11,76% | 0,15 | 0,17 |
JPM | JK5S5M | Put | 48,00 $ | 6,64% | 11,87 | 25,79% | 153,67% | 17.05.24 | 108,51 | 0,10 | 68,18% | 0,014 | 0,044 |
JPM | JL403A | Call | 55,00 $ | 6,98% | 11,29 | 19,46% | 59,93% | 21.06.24 | 58,94 | 0,10 | 24,39% | 0,061 | 0,081 |
JPM | JB55N3 | Call | 50,00 $ | -2,75% | 10,97 | 8,77% | 18,83% | 19.07.24 | 14,47 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JL3PZ7 | Put | 50,00 $ | 2,74% | 9,89 | 18,33% | 42,09% | 21.06.24 | 29,84 | 0,10 | 13,33% | 0,14 | 0,16 |
JPM | JB55N4 | Call | 55,00 $ | 6,98% | 9,01 | 19,44% | 43,84% | 19.07.24 | 36,73 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JB698J | Put | 50,00 $ | 2,75% | 8,35 | 17,29% | 31,33% | 19.07.24 | 23,87 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK6ZVL | Put | 46,00 $ | 10,53% | 7,83 | 36,84% | 234,90% | 17.05.24 | 97,44 | 0,10 | 81,63% | 0,009 | 0,049 |
JPM | JB27KG | Call | 45,00 $ | -12,47% | 7,70 | 0,01% | 3,56% | 21.06.24 | 7,70 | 0,10 | -1,61% | 0,63 | 0,62 |
JPM | JL3PZ6 | Put | 45,00 $ | 12,47% | 7,41 | 27,81% | 94,94% | 21.06.24 | 78,27 | 0,10 | 49,18% | 0,031 | 0,061 |
JPM | JL1F64 | Put | 55,00 $ | -6,98% | 7,13 | 0,01% | 9,81% | 17.01.25 | 7,13 | 0,10 | 4,48% | 0,64 | 0,67 |
JPM | JL403B | Call | 60,00 $ | 16,71% | 7,04 | 28,14% | 123,47% | 21.06.24 | 85,26 | 0,10 | 71,43% | 0,016 | 0,056 |
JPM | JK10KF | Call | 45,00 $ | -12,47% | 7,02 | 0,01% | 8,00% | 19.07.24 | 7,02 | 0,10 | 4,41% | 0,65 | 0,68 |
JPM | JK3PLN | Call | 50,00 $ | -2,75% | 6,78 | 11,65% | 14,66% | 18.10.24 | 10,38 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JB54T1 | Put | 45,00 $ | 12,47% | 6,71 | 25,54% | 64,49% | 19.07.24 | 55,52 | 0,10 | 35,29% | 0,056 | 0,086 |
JPM | JK3PLP | Call | 55,00 $ | 6,98% | 5,98 | 18,93% | 26,44% | 18.10.24 | 18,36 | 0,10 | 11,54% | 0,23 | 0,26 |
JPM | JB2BT0 | Call | 45,00 $ | -12,47% | 5,68 | 0,01% | 7,13% | 17.01.25 | 5,68 | 0,10 | 3,57% | 0,81 | 0,84 |
JPM | JK64RY | Put | 50,00 $ | 2,74% | 5,53 | 17,18% | 20,55% | 18.10.24 | 14,47 | 0,10 | 6,06% | 0,31 | 0,33 |
JPM | JL5EWF | Call | 50,00 $ | -2,74% | 5,34 | 12,51% | 12,50% | 17.01.25 | 8,53 | 0,10 | 5,36% | 0,53 | 0,56 |
JPM | JL2FR4 | Call | 55,00 $ | 6,98% | 4,94 | 18,30% | 19,91% | 17.01.25 | 13,64 | 0,10 | 8,57% | 0,32 | 0,35 |
JPM | JK3PLM | Put | 45,00 $ | 12,47% | 4,85 | 23,67% | 34,56% | 18.10.24 | 26,53 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JL1F65 | Call | 60,00 $ | 16,71% | 4,82 | 21,22% | 29,65% | 17.01.25 | 21,70 | 0,10 | 18,18% | 0,18 | 0,22 |
JPM | JL1F66 | Call | 65,00 $ | 26,43% | 4,63 | 23,04% | 40,85% | 17.01.25 | 34,10 | 0,10 | 34,29% | 0,092 | 0,14 |
JPM | JB54T0 | Put | 40,00 $ | 22,20% | 4,47 | 35,30% | 105,88% | 19.07.24 | 80,92 | 0,10 | 68,97% | 0,019 | 0,059 |
JPM | JL3PZ5 | Put | 40,00 $ | 22,20% | 4,46 | 42,29% | 161,08% | 21.06.24 | 88,42 | 0,10 | 74,07% | 0,014 | 0,054 |
JPM | JL1F63 | Put | 50,00 $ | 2,74% | 4,37 | 16,99% | 16,35% | 17.01.25 | 11,10 | 0,10 | 7,14% | 0,40 | 0,43 |
JPM | JK66PZ | Call | 50,00 $ | -2,75% | 4,22 | 12,95% | 10,26% | 20.06.25 | 6,92 | 0,10 | 7,25% | 0,64 | 0,69 |
JPM | JK3PLL | Put | 40,00 $ | 22,20% | 4,15 | 29,10% | 51,69% | 18.10.24 | 47,75 | 0,10 | 37,00% | 0,063 | 0,10 |
JPM | JL1F67 | Call | 70,00 $ | 36,16% | 4,00 | 25,32% | 53,51% | 17.01.25 | 43,40 | 0,10 | 56,36% | 0,048 | 0,11 |
JPM | JB5C0J | Call | 40,00 $ | -22,20% | 3,98 | 0,01% | 4,09% | 17.01.25 | 3,98 | 0,10 | 3,33% | 1,16 | 1,20 |
JPM | JK66Q0 | Call | 55,00 $ | 6,98% | 3,96 | 17,58% | 14,93% | 20.06.25 | 9,95 | 0,10 | 10,42% | 0,43 | 0,48 |
JPM | JL1F62 | Put | 45,00 $ | 12,47% | 3,93 | 22,70% | 24,93% | 17.01.25 | 18,36 | 0,10 | 12,00% | 0,23 | 0,26 |
JPM | JK66Q2 | Call | 60,00 $ | 16,71% | 3,93 | 20,08% | 20,70% | 20.06.25 | 14,47 | 0,10 | 15,15% | 0,28 | 0,33 |
JPM | JK9HSH | Call | 65,00 $ | 26,43% | 3,85 | 21,64% | 27,40% | 20.06.25 | 20,76 | 0,10 | 26,09% | 0,17 | 0,23 |
JPM | JK7QSN | Call | 50,00 $ | -2,75% | 3,51 | 12,99% | 8,41% | 16.01.26 | 5,82 | 0,10 | 8,54% | 0,75 | 0,82 |
JPM | JL220D | Put | 40,00 $ | 22,20% | 3,48 | 27,63% | 35,54% | 17.01.25 | 29,84 | 0,10 | 25,00% | 0,12 | 0,16 |
JPM | JK6T28 | Put | 50,00 $ | 2,74% | 3,36 | 16,84% | 12,87% | 20.06.25 | 8,38 | 0,10 | 8,77% | 0,52 | 0,57 |
JPM | JK6FLA | Call | 55,00 $ | 6,98% | 3,29 | 16,96% | 11,63% | 16.01.26 | 7,70 | 0,10 | 11,29% | 0,55 | 0,62 |
JPM | JK7QSP | Call | 60,00 $ | 16,71% | 3,26 | 19,12% | 15,35% | 16.01.26 | 10,38 | 0,10 | 15,22% | 0,39 | 0,46 |
JPM | JL1F68 | Call | 75,00 $ | 45,88% | 3,21 | 28,37% | 67,04% | 17.01.25 | 43,40 | 0,10 | 77,27% | 0,025 | 0,11 |
JPM | JK7QSQ | Call | 65,00 $ | 26,43% | 3,20 | 20,66% | 19,67% | 16.01.26 | 13,64 | 0,10 | 22,86% | 0,27 | 0,35 |
JPM | JK66PY | Put | 45,00 $ | 12,47% | 3,00 | 21,93% | 18,09% | 20.06.25 | 12,24 | 0,10 | 12,82% | 0,34 | 0,39 |
JPM | JB219G | Put | 35,00 $ | 31,92% | 2,81 | 33,04% | 47,62% | 17.01.25 | 43,40 | 0,10 | 48,18% | 0,057 | 0,11 |