Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 104 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD45HC | Call | 27,00 $ | -1,19% | 19,15 | 11,17% | 40,99% | 17.05.24 | 28,20 | 1,00 | 0,00% | 0,92 | 0,93 | |
| VD4TWK | Put | 25,00 $ | 8,45% | 17,06 | 25,95% | 154,68% | 17.05.24 | 232,68 | 1,00 | 0,00% | 0,094 | 0,104 | |
| VD4TWF | Call | 26,00 $ | -4,89% | 16,49 | 0,01% | 20,55% | 17.05.24 | 16,49 | 1,00 | 0,00% | 1,53 | 1,54 | |
| VD4DXT | Put | 24,00 $ | 12,10% | 15,67 | 30,80% | 215,01% | 17.05.24 | 422,63 | 1,00 | 0,00% | 0,047 | 0,057 | |
| VD45HA | Put | 26,00 $ | 4,85% | 15,51 | 23,79% | 105,20% | 17.05.24 | 84,61 | 1,00 | 0,00% | 0,29 | 0,30 | |
| VD4EM7 | Put | 23,00 $ | 15,80% | 13,13 | 35,79% | 278,08% | 17.05.24 | 650,58 | 1,00 | 0,00% | 0,024 | 0,039 | |
| VD4EM5 | Call | 26,00 $ | -4,84% | 12,82 | 0,01% | 19,34% | 21.06.24 | 12,82 | 1,00 | 0,00% | 1,99 | 2,00 | |
| VD4DXD | Call | 25,00 $ | -8,50% | 10,94 | 0,01% | 11,13% | 17.05.24 | 10,94 | 1,00 | 0,00% | 2,33 | 2,34 | |
| VD4TWP | Call | 27,00 $ | -1,23% | 10,52 | 14,00% | 29,30% | 21.06.24 | 17,51 | 1,00 | 0,00% | 1,44 | 1,45 | |
| VD45GS | Call | 28,00 $ | 2,47% | 9,70 | 19,47% | 42,38% | 21.06.24 | 24,88 | 1,00 | 0,00% | 1,03 | 1,04 | |
| VD45HB | Put | 26,00 $ | 4,78% | 9,52 | 21,14% | 49,26% | 21.06.24 | 36,23 | 1,00 | 0,00% | 0,69 | 0,70 | |
| VD4DXR | Call | 25,00 $ | -8,54% | 9,48 | 0,01% | 13,13% | 21.06.24 | 9,48 | 1,00 | 0,00% | 2,67 | 2,68 | |
| VD4EMS | Put | 24,00 $ | 12,20% | 9,41 | 27,12% | 86,70% | 21.06.24 | 94,06 | 1,00 | 0,00% | 0,26 | 0,27 | |
| VD4TWL | Put | 25,00 $ | 8,56% | 9,39 | 24,48% | 67,24% | 21.06.24 | 57,72 | 1,00 | 0,00% | 0,43 | 0,44 | |
| VD4DWT | Put | 23,00 $ | 15,82% | 9,18 | 30,06% | 107,94% | 21.06.24 | 144,22 | 1,00 | 0,00% | 0,165 | 0,175 | |
| VD4DXU | Put | 22,00 $ | 19,48% | 8,69 | 33,52% | 130,54% | 21.06.24 | 203,06 | 1,00 | 0,00% | 0,115 | 0,125 | |
| VD4DXM | Call | 24,00 $ | -12,21% | 7,86 | 0,01% | 8,81% | 17.05.24 | 7,86 | 1,00 | 0,00% | 3,22 | 3,23 | |
| VD4EM4 | Call | 24,00 $ | -12,16% | 7,38 | 0,01% | 9,09% | 21.06.24 | 7,38 | 1,00 | 0,00% | 3,45 | 3,46 | |
| VD4DWJ | Call | 25,00 $ | -8,54% | 7,28 | 0,01% | 12,95% | 20.09.24 | 7,28 | 1,00 | 0,00% | 3,48 | 3,49 | |
| VD4DWE | Call | 26,00 $ | -4,89% | 7,03 | 9,97% | 16,07% | 20.09.24 | 8,82 | 1,00 | 0,00% | 2,87 | 2,88 | |
| VD45GU | Put | 26,00 $ | 4,90% | 6,30 | 18,25% | 24,44% | 20.09.24 | 20,32 | 1,00 | 0,00% | 1,24 | 1,25 | |
| VD4ELT | Call | 27,00 $ | -1,24% | 6,23 | 15,57% | 19,76% | 20.09.24 | 10,90 | 1,00 | 0,00% | 2,32 | 2,33 | |
| VD4TWD | Put | 25,00 $ | 8,44% | 6,16 | 20,59% | 30,24% | 20.09.24 | 26,98 | 1,00 | 0,00% | 0,92 | 0,93 | |
| VD4EL4 | Call | 24,00 $ | -12,16% | 6,12 | 0,01% | 10,43% | 20.09.24 | 6,12 | 1,00 | 0,00% | 4,16 | 4,17 | |
| VD4EL0 | Put | 24,00 $ | 12,11% | 6,09 | 22,71% | 36,92% | 20.09.24 | 36,75 | 1,00 | 0,00% | 0,68 | 0,69 | |
| VD4ELU | Call | 28,00 $ | 2,43% | 6,06 | 18,60% | 24,29% | 20.09.24 | 13,65 | 1,00 | 0,00% | 1,85 | 1,86 | |
| VD4DWN | Put | 23,00 $ | 15,76% | 6,05 | 24,64% | 44,15% | 20.09.24 | 50,72 | 1,00 | 0,00% | 0,49 | 0,50 | |
| VD4DVV | Call | 25,00 $ | -8,50% | 5,99 | 0,01% | 12,41% | 20.12.24 | 5,99 | 1,00 | 0,00% | 4,25 | 4,26 | |
| VD4TW0 | Call | 29,00 $ | 6,08% | 5,96 | 20,99% | 29,94% | 20.09.24 | 16,82 | 1,00 | 0,00% | 1,50 | 1,51 | |
| VD45GV | Call | 30,00 $ | 9,86% | 5,94 | 22,91% | 36,44% | 20.09.24 | 20,96 | 1,00 | 0,00% | 1,21 | 1,22 | |
| VD4DWP | Put | 22,00 $ | 19,53% | 5,91 | 26,83% | 52,25% | 20.09.24 | 68,64 | 1,00 | 0,00% | 0,36 | 0,37 | |
| VD4PM6 | Call | 25,00 $ | -8,52% | 5,90 | 0,01% | 11,59% | 17.01.25 | 5,90 | 1,00 | 0,00% | 4,31 | 4,32 | |
| VD4ELF | Put | 21,00 $ | 23,09% | 5,84 | 28,69% | 60,13% | 20.09.24 | 93,92 | 1,00 | 0,00% | 0,26 | 0,27 | |
| VD4EL1 | Put | 20,00 $ | 26,78% | 5,72 | 30,75% | 68,63% | 20.09.24 | 128,14 | 1,00 | 0,00% | 0,188 | 0,198 | |
| VD4ELA | Call | 24,00 $ | -12,20% | 5,17 | 0,01% | 10,79% | 20.12.24 | 5,17 | 1,00 | 0,00% | 4,90 | 4,91 | |
| VD4PNH | Call | 24,00 $ | -12,11% | 5,12 | 0,01% | 10,19% | 17.01.25 | 5,12 | 1,00 | 0,00% | 4,96 | 4,97 | |
| VD4ELM | Call | 25,00 $ | -8,54% | 4,85 | 8,27% | 10,73% | 21.03.25 | 5,50 | 1,00 | 0,00% | 4,61 | 4,62 | |
| VD4EL7 | Call | 26,00 $ | -4,84% | 4,85 | 13,51% | 14,37% | 20.12.24 | 6,97 | 1,00 | 0,00% | 3,65 | 3,66 | |
| VD4DVX | Call | 24,00 $ | -12,16% | 4,84 | 0,01% | 9,43% | 21.03.25 | 4,84 | 1,00 | 0,00% | 5,24 | 5,25 | |
| VD48YR | Call | 36,00 $ | 31,78% | 4,78 | 26,59% | 47,62% | 17.01.25 | 35,24 | 1,00 | 0,00% | 0,72 | 0,73 | |
| VD4PND | Call | 26,00 $ | -4,84% | 4,73 | 13,33% | 13,45% | 17.01.25 | 6,84 | 1,00 | 0,00% | 3,71 | 3,72 | |
| VD48YH | Call | 35,00 $ | 28,12% | 4,71 | 26,01% | 43,29% | 17.01.25 | 29,85 | 1,00 | 0,00% | 0,85 | 0,86 | |
| VD45GT | Put | 26,00 $ | 4,86% | 4,68 | 18,18% | 18,31% | 20.12.24 | 13,79 | 1,00 | 0,00% | 1,81 | 1,82 | |
| VD48YS | Call | 34,00 $ | 24,44% | 4,66 | 25,32% | 39,03% | 17.01.25 | 25,38 | 1,00 | 0,00% | 1,00 | 1,01 | |
| VD4EL5 | Call | 29,00 $ | 6,14% | 4,65 | 20,49% | 22,09% | 20.12.24 | 11,81 | 1,00 | 0,00% | 2,15 | 2,16 | |
| VD45GW | Call | 31,00 $ | 13,39% | 4,63 | 23,34% | 29,61% | 20.12.24 | 16,18 | 1,00 | 0,00% | 1,56 | 1,57 | |
| VD4DVT | Call | 27,00 $ | -1,18% | 4,63 | 16,87% | 16,62% | 20.12.24 | 8,21 | 1,00 | 0,00% | 3,09 | 3,10 | |
| VD4TWS | Call | 30,00 $ | 9,73% | 4,63 | 22,03% | 25,68% | 20.12.24 | 13,80 | 1,00 | 0,00% | 1,83 | 1,84 | |
| VD4PM8 | Call | 33,00 $ | 20,86% | 4,62 | 24,58% | 35,05% | 17.01.25 | 21,67 | 1,00 | 0,00% | 1,17 | 1,18 | |
| VD4EMA | Call | 28,00 $ | 2,43% | 4,59 | 18,98% | 19,16% | 20.12.24 | 9,77 | 1,00 | 0,00% | 2,59 | 2,60 |
