Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3YPT | Call | 230,00 $ | 8,89% | 19,00 | 23,56% | 154,47% | 17.05.24 | 256,19 | 0,10 | 12,99% | 0,067 | 0,077 | |
| VD4FGN | Put | 220,00 $ | -4,16% | 18,44 | 0,01% | 21,01% | 17.05.24 | 18,44 | 0,10 | 1,92% | 1,02 | 1,04 | |
| VD4D18 | Put | 210,00 $ | 0,57% | 17,33 | 15,18% | 50,87% | 17.05.24 | 40,26 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD3YPQ | Call | 220,00 $ | 4,16% | 17,30 | 20,59% | 90,13% | 17.05.24 | 79,54 | 0,10 | 4,13% | 0,232 | 0,242 | |
| VD4G9L | Call | 210,00 $ | -0,57% | 17,22 | 13,50% | 46,11% | 17.05.24 | 29,89 | 0,10 | 3,12% | 0,62 | 0,64 | |
| VD4G9J | Put | 200,00 $ | 5,31% | 16,38 | 22,74% | 104,26% | 17.05.24 | 104,38 | 0,10 | 5,35% | 0,177 | 0,187 | |
| VD4QQW | Put | 190,00 $ | 10,05% | 15,94 | 27,88% | 173,06% | 17.05.24 | 281,81 | 0,10 | 14,08% | 0,06 | 0,07 | |
| VD4QTE | Call | 200,00 $ | -5,31% | 14,83 | 0,01% | 23,77% | 17.05.24 | 14,83 | 0,10 | 1,54% | 1,28 | 1,30 | |
| VD4D2J | Put | 220,00 $ | -4,16% | 14,29 | 0,01% | 18,20% | 21.06.24 | 14,29 | 0,10 | 1,47% | 1,35 | 1,37 | |
| VD4QTB | Call | 200,00 $ | -5,31% | 11,40 | 0,01% | 22,19% | 21.06.24 | 11,40 | 0,10 | 1,17% | 1,68 | 1,70 | |
| VD3YPV | Call | 240,00 $ | 13,63% | 10,46 | 25,63% | 94,45% | 21.06.24 | 92,62 | 0,10 | 4,72% | 0,203 | 0,213 | |
| VD4D33 | Put | 210,00 $ | 0,57% | 10,31 | 15,48% | 31,68% | 21.06.24 | 22,94 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD3YP0 | Call | 230,00 $ | 8,89% | 9,73 | 23,98% | 70,13% | 21.06.24 | 49,32 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4G9G | Call | 210,00 $ | -0,57% | 9,51 | 16,17% | 33,42% | 21.06.24 | 17,30 | 0,10 | 1,79% | 1,10 | 1,12 | |
| VD4G9M | Put | 200,00 $ | 5,31% | 9,46 | 21,33% | 50,69% | 21.06.24 | 38,68 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4QTG | Put | 190,00 $ | 10,05% | 9,39 | 25,33% | 73,63% | 21.06.24 | 70,45 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD3YPJ | Call | 220,00 $ | 4,16% | 9,38 | 21,12% | 49,17% | 21.06.24 | 28,59 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD4D14 | Put | 220,00 $ | -4,16% | 8,91 | 6,84% | 12,40% | 20.09.24 | 10,90 | 0,10 | 1,11% | 1,78 | 1,80 | |
| VD4D15 | Put | 210,00 $ | 0,57% | 6,80 | 14,28% | 17,97% | 20.09.24 | 14,94 | 0,10 | 0,77% | 1,29 | 1,30 | |
| VD4QTD | Call | 200,00 $ | -5,31% | 6,63 | 10,21% | 17,07% | 20.09.24 | 8,19 | 0,10 | 0,84% | 2,36 | 2,38 | |
| VD4D16 | Put | 220,00 $ | -4,16% | 6,46 | 8,74% | 10,07% | 20.12.24 | 9,22 | 0,10 | 0,47% | 2,11 | 2,12 | |
| VD4D2K | Put | 200,00 $ | 5,31% | 6,32 | 18,30% | 24,79% | 20.09.24 | 21,21 | 0,10 | 1,09% | 0,92 | 0,93 | |
| VD3YP1 | Call | 250,00 $ | 18,36% | 6,25 | 25,07% | 51,93% | 20.09.24 | 37,94 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD3YP3 | Call | 240,00 $ | 13,63% | 6,05 | 23,97% | 42,86% | 20.09.24 | 27,02 | 0,10 | 1,39% | 0,71 | 0,72 | |
| VD4LMC | Put | 185,00 $ | 12,42% | 6,01 | 22,83% | 37,35% | 20.09.24 | 37,22 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD48UA | Put | 220,00 $ | -4,16% | 5,99 | 9,20% | 9,87% | 17.01.25 | 8,81 | 0,10 | 0,45% | 2,21 | 2,22 | |
| VD3YQD | Call | 230,00 $ | 8,89% | 5,83 | 22,54% | 34,78% | 20.09.24 | 19,34 | 0,10 | 1,00% | 0,99 | 1,00 | |
| VD4G9E | Call | 210,00 $ | -0,57% | 5,80 | 17,13% | 21,77% | 20.09.24 | 10,66 | 0,10 | 1,09% | 1,81 | 1,83 | |
| VD3YP2 | Call | 220,00 $ | 4,16% | 5,75 | 20,37% | 27,59% | 20.09.24 | 14,29 | 0,10 | 0,74% | 1,35 | 1,36 | |
| VD4FGG | Put | 210,00 $ | 0,57% | 5,41 | 13,85% | 13,54% | 20.12.24 | 11,88 | 0,10 | 0,61% | 1,63 | 1,64 | |
| VD4FGJ | Put | 220,00 $ | -4,16% | 5,38 | 9,48% | 8,87% | 21.03.25 | 8,22 | 0,10 | 0,42% | 2,37 | 2,38 | |
| VD4FGH | Put | 200,00 $ | 5,31% | 5,03 | 17,22% | 17,61% | 20.12.24 | 15,66 | 0,10 | 0,80% | 1,24 | 1,25 | |
| VD4D17 | Put | 190,00 $ | 10,04% | 4,84 | 19,92% | 22,30% | 20.12.24 | 20,99 | 0,10 | 1,08% | 0,92 | 0,93 | |
| VD48SF | Call | 280,00 $ | 32,57% | 4,76 | 26,58% | 48,39% | 17.01.25 | 36,53 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4LQ1 | Put | 175,00 $ | 17,15% | 4,75 | 23,23% | 30,19% | 20.12.24 | 34,61 | 0,10 | 1,75% | 0,56 | 0,57 | |
| VD48T7 | Put | 200,00 $ | 5,31% | 4,74 | 17,26% | 16,72% | 17.01.25 | 14,51 | 0,10 | 0,74% | 1,34 | 1,35 | |
| VD4QTC | Call | 200,00 $ | -5,31% | 4,71 | 13,54% | 14,75% | 20.12.24 | 6,62 | 0,10 | 0,68% | 2,93 | 2,95 | |
| VD4D2D | Put | 210,00 $ | 0,57% | 4,66 | 13,67% | 11,42% | 21.03.25 | 10,27 | 0,10 | 0,52% | 1,90 | 1,91 | |
| VD48SC | Call | 270,00 $ | 27,83% | 4,66 | 25,98% | 42,87% | 17.01.25 | 29,01 | 0,10 | 1,49% | 0,66 | 0,67 | |
| VD3YP4 | Call | 250,00 $ | 18,36% | 4,63 | 24,78% | 35,22% | 20.12.24 | 19,93 | 0,10 | 1,02% | 0,97 | 0,98 | |
| VD48SG | Call | 260,00 $ | 23,10% | 4,54 | 25,32% | 37,63% | 17.01.25 | 22,94 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD3YP6 | Call | 240,00 $ | 13,63% | 4,51 | 23,75% | 30,15% | 20.12.24 | 15,66 | 0,10 | 0,81% | 1,23 | 1,24 | |
| VD48SD | Call | 250,00 $ | 18,37% | 4,45 | 24,40% | 32,60% | 17.01.25 | 18,44 | 0,10 | 0,94% | 1,05 | 1,06 | |
| VD48T8 | Put | 180,00 $ | 14,78% | 4,44 | 22,21% | 25,60% | 17.01.25 | 25,62 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VD3YP5 | Call | 230,00 $ | 8,89% | 4,43 | 22,38% | 25,46% | 20.12.24 | 12,49 | 0,10 | 0,64% | 1,55 | 1,56 | |
| VD4G9K | Call | 210,00 $ | -0,57% | 4,42 | 17,95% | 17,76% | 20.12.24 | 8,08 | 0,10 | 0,83% | 2,40 | 2,42 | |
| VD3YPZ | Call | 220,00 $ | 4,16% | 4,39 | 20,52% | 21,31% | 20.12.24 | 10,01 | 0,10 | 1,02% | 1,94 | 1,96 | |
| VD4FFY | Put | 200,00 $ | 5,31% | 4,36 | 16,65% | 14,37% | 21.03.25 | 13,06 | 0,10 | 0,67% | 1,49 | 1,50 | |
| VD48SE | Call | 240,00 $ | 13,63% | 4,35 | 23,34% | 27,99% | 17.01.25 | 14,72 | 0,10 | 0,76% | 1,31 | 1,32 | |
| VD48SJ | Call | 230,00 $ | 8,90% | 4,31 | 21,90% | 23,65% | 17.01.25 | 11,96 | 0,10 | 0,61% | 1,62 | 1,63 |
