Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 321 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ8JCN SW8RNM SQ80GN. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ8JCN | Call | 26,00 € | 18,37% | 7,76 | 30,53% | 127,50% | 21.06.24 | 87,86 | 0,10 | 41,67% | 0,015 | 0,025 | |
| SW8RNM | Call | 22,00 € | 0,14% | 7,49 | 21,60% | 45,51% | 21.06.24 | 14,65 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SQ80GN | Call | 25,00 € | 13,97% | 7,33 | 31,66% | 105,63% | 21.06.24 | 45,70 | 0,10 | 22,22% | 0,038 | 0,048 | |
| HD58H5 | Call | 21,00 € | -4,42% | 12,21 | 0,01% | 25,61% | 19.06.24 | 12,21 | 0,10 | 10,53% | 0,17 | 0,19 | |
| HD4PNB | Call | 22,00 € | 0,16% | 8,56 | 19,11% | 41,19% | 19.06.24 | 16,90 | 0,10 | 14,29% | 0,12 | 0,14 | |
| HD4X9Y | Call | 23,00 € | 4,86% | 7,96 | 24,29% | 60,41% | 19.06.24 | 24,65 | 0,10 | 16,85% | 0,074 | 0,089 | |
| HD4D1Y | Call | 24,00 € | 9,41% | 7,64 | 27,85% | 82,96% | 19.06.24 | 35,38 | 0,10 | 24,19% | 0,047 | 0,062 | |
| HS5YY2 | Call | 22,00 € | 0,30% | 7,56 | 20,96% | 53,78% | 19.06.24 | 15,13 | 0,10 | 27,78% | 0,105 | 0,145 | |
| HD4U3N | Call | 25,00 € | 13,97% | 7,35 | 30,35% | 107,99% | 19.06.24 | 51,01 | 0,10 | 34,88% | 0,028 | 0,043 | |
| MB7ZH4 | Call | 27,00 € | 23,09% | 7,04 | 31,40% | 155,71% | 21.06.24 | 136,24 | 1,00 | 63,35% | 0,059 | 0,161 | |
| HD3CWE | Call | 26,00 € | 18,53% | 6,85 | 32,87% | 135,49% | 19.06.24 | 68,55 | 0,10 | 46,88% | 0,017 | 0,032 | |
| HC3A95 | Put | 20,00 € | 8,82% | 5,93 | 32,93% | 84,20% | 19.06.24 | 27,77 | 1,00 | 18,99% | 0,64 | 0,79 | |
| HD3FYV | Call | 28,00 € | 27,45% | 5,63 | 34,93% | 190,96% | 19.06.24 | 137,31 | 0,10 | 93,75% | 0,001 | 0,016 | |
| HG8BY0 | Call | 25,00 € | 13,79% | 5,60 | 34,51% | 130,08% | 19.06.24 | 34,33 | 0,10 | 63,49% | 0,024 | 0,064 | |
| MB7ZH7 | Call | 28,50 € | 29,93% | 5,42 | 47,45% | 206,93% | 21.06.24 | 57,72 | 1,00 | 26,32% | 0,28 | 0,38 | |
| MB7ZUB | Put | 25,00 € | -13,97% | 5,30 | 0,01% | 32,03% | 21.06.24 | 5,30 | 1,00 | 2,42% | 4,04 | 4,14 | |
| MB7ZH8 | Call | 29,00 € | 32,21% | 5,12 | 50,77% | 222,72% | 21.06.24 | 53,50 | 1,00 | 24,39% | 0,31 | 0,41 | |
| MB7ZH9 | Call | 29,50 € | 34,49% | 4,54 | 57,84% | 242,09% | 21.06.24 | 39,17 | 1,00 | 17,86% | 0,46 | 0,56 | |
| ME9LGV | Call | 25,00 € | 13,97% | 4,53 | 29,92% | 50,00% | 20.09.24 | 16,37 | 1,00 | 7,46% | 1,24 | 1,34 | |
| HD4PNC | Call | 22,00 € | -0,05% | 4,50 | 23,00% | 29,70% | 18.09.24 | 8,47 | 0,10 | 7,69% | 0,24 | 0,26 | |
| MB7ZHA | Call | 30,00 € | 36,77% | 4,41 | 60,12% | 256,99% | 21.06.24 | 39,17 | 1,00 | 17,86% | 0,46 | 0,56 | |
| HS5YY3 | Call | 22,00 € | 0,30% | 4,39 | 22,92% | 32,22% | 18.09.24 | 8,44 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME1AMD | Put | 25,00 € | -13,97% | 4,39 | 0,01% | 21,96% | 20.09.24 | 4,39 | 1,00 | 2,00% | 4,90 | 5,00 | |
| MB7ZHB | Call | 30,50 € | 39,05% | 4,31 | 62,03% | 271,59% | 21.06.24 | 39,88 | 1,00 | 18,18% | 0,45 | 0,55 | |
| HD4D1Z | Call | 28,00 € | 27,65% | 4,30 | 35,37% | 79,34% | 18.09.24 | 26,43 | 0,10 | 18,07% | 0,068 | 0,083 | |
| HD3M1Y | Call | 25,00 € | 13,79% | 4,28 | 31,68% | 52,05% | 18.09.24 | 14,65 | 0,10 | 13,33% | 0,13 | 0,15 | |
| HD00YC | Call | 30,00 € | 36,77% | 4,27 | 36,86% | 99,25% | 18.09.24 | 39,17 | 1,00 | 26,79% | 0,41 | 0,56 | |
| HC3A92 | Call | 30,00 € | 36,61% | 4,26 | 42,28% | 253,40% | 19.06.24 | 129,18 | 1,00 | 99,41% | 0,001 | 0,17 | |
| MG2P1L | Call | 20,50 € | -6,54% | 4,25 | 18,62% | 26,96% | 20.09.24 | 5,76 | 1,00 | 2,62% | 3,71 | 3,81 | |
| MB7ZHC | Call | 31,00 € | 41,33% | 4,20 | 64,17% | 286,49% | 21.06.24 | 39,88 | 1,00 | 18,18% | 0,45 | 0,55 | |
| MB7ZHD | Call | 31,50 € | 43,61% | 4,10 | 66,27% | 301,38% | 21.06.24 | 39,88 | 1,00 | 18,18% | 0,45 | 0,55 | |
| MG0357 | Call | 24,50 € | 11,69% | 4,06 | 32,00% | 49,32% | 20.09.24 | 12,32 | 1,00 | 5,62% | 1,68 | 1,78 | |
| ME9VHW | Call | 25,50 € | 16,25% | 4,05 | 33,93% | 57,49% | 20.09.24 | 14,62 | 1,00 | 6,67% | 1,40 | 1,50 | |
| MG2F1Y | Call | 21,00 € | -4,26% | 4,03 | 22,34% | 29,46% | 20.09.24 | 6,21 | 1,00 | 2,83% | 3,43 | 3,53 | |
| HS5J0B | Call | 25,00 € | 13,97% | 4,03 | 31,38% | 55,56% | 18.09.24 | 14,34 | 0,10 | 26,32% | 0,113 | 0,153 | |
| MB7ZHE | Call | 32,00 € | 45,89% | 4,02 | 67,97% | 315,98% | 21.06.24 | 40,62 | 1,00 | 18,52% | 0,44 | 0,54 | |
| HD3V9D | Call | 32,00 € | 46,12% | 3,99 | 38,81% | 121,25% | 18.09.24 | 52,14 | 0,10 | 63,27% | 0,018 | 0,049 | |
| MG0355 | Call | 24,00 € | 9,41% | 3,98 | 31,46% | 46,14% | 20.09.24 | 10,97 | 1,00 | 5,00% | 1,90 | 2,00 | |
| ME9P6R | Call | 26,00 € | 18,53% | 3,97 | 35,47% | 62,49% | 20.09.24 | 15,23 | 1,00 | 6,94% | 1,34 | 1,44 | |
| MB7ZHF | Call | 32,50 € | 48,17% | 3,96 | 69,62% | 330,58% | 21.06.24 | 41,39 | 1,00 | 18,87% | 0,43 | 0,53 | |
| HG7S4D | Call | 28,00 € | 27,42% | 3,91 | 44,09% | 228,04% | 19.06.24 | 53,60 | 0,10 | 97,56% | 0,001 | 0,041 | |
| MG25JG | Call | 21,50 € | -1,98% | 3,91 | 25,13% | 32,18% | 20.09.24 | 6,71 | 1,00 | 3,06% | 3,17 | 3,27 | |
| MB7ZHG | Call | 33,00 € | 50,44% | 3,86 | 71,90% | 345,78% | 21.06.24 | 40,62 | 1,00 | 18,52% | 0,44 | 0,54 | |
| ME6ZP7 | Put | 25,00 € | -13,97% | 3,86 | 0,01% | 18,10% | 20.12.24 | 3,86 | 1,00 | 1,76% | 5,59 | 5,69 | |
| MG1X44 | Call | 22,00 € | 0,30% | 3,84 | 27,30% | 35,02% | 20.09.24 | 7,26 | 1,00 | 3,31% | 2,92 | 3,02 | |
| MG1X45 | Call | 22,50 € | 2,58% | 3,80 | 29,14% | 38,08% | 20.09.24 | 7,86 | 1,00 | 3,58% | 2,69 | 2,79 | |
| MB7ZHH | Call | 33,50 € | 52,72% | 3,78 | 73,79% | 360,68% | 21.06.24 | 40,62 | 1,00 | 18,52% | 0,44 | 0,54 | |
| HS57E9 | Call | 28,00 € | 27,65% | 3,77 | 35,72% | 84,46% | 18.09.24 | 23,84 | 0,10 | 43,96% | 0,052 | 0,092 | |
| MG1X48 | Call | 23,00 € | 4,86% | 3,76 | 30,75% | 41,37% | 20.09.24 | 8,50 | 1,00 | 3,88% | 2,48 | 2,58 | |
| MG04RR | Call | 23,50 € | 7,13% | 3,74 | 32,20% | 44,89% | 20.09.24 | 9,18 | 1,00 | 4,18% | 2,29 | 2,39 | |
| ME9P71 | Call | 32,50 € | 48,17% | 3,74 | 35,34% | 77,33% | 20.12.24 | 33,75 | 1,00 | 15,38% | 0,55 | 0,65 | |
| ME89AW | Call | 31,00 € | 41,33% | 3,74 | 34,33% | 68,02% | 20.12.24 | 27,42 | 1,00 | 12,50% | 0,70 | 0,80 | |
| MB7ZHJ | Call | 34,00 € | 55,00% | 3,71 | 75,64% | 375,58% | 21.06.24 | 40,62 | 1,00 | 18,52% | 0,44 | 0,54 | |
