Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 113 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6V9L | Call | 280,00 $ | 39,85% | 6,06 | 49,94% | 237,74% | 21.06.24 | 93,25 | 0,10 | 99,50% | 0,001 | 0,20 | |
| ME5RP5 | Call | 290,00 $ | 44,85% | 6,04 | 51,97% | 265,70% | 21.06.24 | 112,35 | 0,10 | 99,40% | 0,001 | 0,166 | |
| ME5G48 | Call | 270,00 $ | 34,86% | 6,04 | 48,06% | 210,29% | 21.06.24 | 74,60 | 0,10 | 99,60% | 0,001 | 0,25 | |
| MB6U5M | Call | 215,00 $ | 7,39% | 6,02 | 39,27% | 77,79% | 21.06.24 | 16,65 | 0,10 | 75,89% | 0,27 | 1,12 | |
| MB6U5Q | Call | 230,00 $ | 14,88% | 6,01 | 41,33% | 109,17% | 21.06.24 | 25,55 | 0,10 | 87,81% | 0,089 | 0,73 | |
| MB61PN | Call | 220,00 $ | 9,88% | 6,00 | 40,15% | 87,94% | 21.06.24 | 19,03 | 0,10 | 80,71% | 0,189 | 0,98 | |
| MB6MPU | Call | 210,00 $ | 4,89% | 5,99 | 38,68% | 68,58% | 21.06.24 | 14,46 | 0,10 | 71,32% | 0,37 | 1,29 | |
| MB9HWH | Call | 300,00 $ | 49,84% | 5,99 | 53,99% | 293,94% | 21.06.24 | 132,27 | 0,10 | 99,29% | 0,001 | 0,141 | |
| MB6V9H | Call | 225,00 $ | 12,38% | 5,98 | 40,75% | 98,40% | 21.06.24 | 21,94 | 0,10 | 84,82% | 0,129 | 0,85 | |
| MB6V9J | Call | 260,00 $ | 29,86% | 5,98 | 46,18% | 183,45% | 21.06.24 | 58,28 | 0,10 | 99,69% | 0,001 | 0,32 | |
| MB71LE | Call | 235,00 $ | 17,37% | 5,97 | 42,29% | 120,88% | 21.06.24 | 29,14 | 0,10 | 90,94% | 0,058 | 0,64 | |
| MB601L | Call | 240,00 $ | 19,87% | 5,97 | 42,81% | 132,58% | 21.06.24 | 33,91 | 0,10 | 94,18% | 0,032 | 0,55 | |
| MB6U5H | Call | 205,00 $ | 2,39% | 5,95 | 38,11% | 59,99% | 21.06.24 | 12,60 | 0,10 | 66,22% | 0,50 | 1,48 | |
| MB601J | Call | 200,00 $ | -0,11% | 5,93 | 37,13% | 51,71% | 21.06.24 | 11,10 | 0,10 | 61,31% | 0,65 | 1,68 | |
| MB9KS5 | Call | 250,00 $ | 24,87% | 5,88 | 44,32% | 157,55% | 21.06.24 | 44,40 | 0,10 | 99,76% | 0,001 | 0,42 | |
| MB6U5E | Call | 195,00 $ | -2,60% | 5,85 | 36,12% | 44,37% | 21.06.24 | 9,76 | 0,10 | 56,02% | 0,84 | 1,91 | |
| MB9KS7 | Call | 320,00 $ | 59,83% | 5,79 | 58,36% | 351,07% | 21.06.24 | 166,51 | 0,10 | 99,11% | 0,001 | 0,112 | |
| MB601E | Call | 190,00 $ | -5,10% | 5,77 | 34,96% | 37,65% | 21.06.24 | 8,63 | 0,10 | 50,93% | 1,06 | 2,16 | |
| MB6U59 | Call | 185,00 $ | -7,60% | 5,68 | 33,30% | 31,55% | 21.06.24 | 7,67 | 0,10 | 46,09% | 1,31 | 2,43 | |
| MB601B | Call | 180,00 $ | -10,10% | 5,56 | 31,03% | 26,39% | 21.06.24 | 6,83 | 0,10 | 41,39% | 1,60 | 2,73 | |
| MB6019 | Call | 170,00 $ | -15,09% | 5,50 | 0,01% | 17,96% | 21.06.24 | 5,50 | 0,10 | 33,33% | 2,26 | 3,39 | |
| MB6U56 | Call | 175,00 $ | -12,59% | 5,44 | 27,74% | 21,85% | 21.06.24 | 6,11 | 0,10 | 37,05% | 1,92 | 3,05 | |
| MB5ZSA | Put | 150,00 $ | 25,08% | 5,13 | 52,92% | 154,42% | 21.06.24 | 66,61 | 0,10 | 91,07% | 0,025 | 0,28 | |
| MB9LUT | Put | 200,00 $ | 0,11% | 5,02 | 51,39% | 53,26% | 21.06.24 | 11,04 | 0,10 | 16,57% | 1,41 | 1,69 | |
| MB6U53 | Call | 165,00 $ | -17,59% | 4,97 | 0,01% | 14,64% | 21.06.24 | 4,97 | 0,10 | 29,33% | 2,65 | 3,75 | |
| ME1HJT | Call | 300,00 $ | 49,84% | 4,85 | 46,06% | 124,06% | 20.09.24 | 42,39 | 0,10 | 75,23% | 0,109 | 0,44 | |
| ME5RP4 | Call | 290,00 $ | 44,85% | 4,82 | 45,90% | 113,33% | 20.09.24 | 35,19 | 0,10 | 71,89% | 0,149 | 0,53 | |
| ME1AJY | Call | 280,00 $ | 39,85% | 4,80 | 45,56% | 102,74% | 20.09.24 | 29,60 | 0,10 | 66,83% | 0,209 | 0,63 | |
| ME1CP5 | Call | 320,00 $ | 59,83% | 4,79 | 46,84% | 146,27% | 20.09.24 | 58,28 | 0,10 | 81,56% | 0,059 | 0,32 | |
| ME5G4B | Call | 270,00 $ | 34,86% | 4,76 | 45,16% | 92,40% | 20.09.24 | 24,87 | 0,10 | 64,00% | 0,27 | 0,75 | |
| ME2CWY | Call | 260,00 $ | 29,86% | 4,73 | 45,13% | 82,44% | 20.09.24 | 20,72 | 0,10 | 58,89% | 0,37 | 0,90 | |
| ME5Y10 | Call | 310,00 $ | 54,83% | 4,73 | 46,33% | 135,16% | 20.09.24 | 49,08 | 0,10 | 79,21% | 0,079 | 0,38 | |
| ME1CP4 | Call | 250,00 $ | 24,87% | 4,66 | 45,02% | 72,86% | 20.09.24 | 17,27 | 0,10 | 54,63% | 0,49 | 1,08 | |
| ME1AJX | Call | 240,00 $ | 19,87% | 4,57 | 44,72% | 63,67% | 20.09.24 | 14,46 | 0,10 | 50,39% | 0,64 | 1,29 | |
| ME24NS | Call | 230,00 $ | 14,88% | 4,46 | 44,90% | 55,11% | 20.09.24 | 12,03 | 0,10 | 45,81% | 0,84 | 1,55 | |
| ME5Y14 | Call | 360,00 $ | 79,81% | 4,43 | 49,22% | 192,18% | 20.09.24 | 94,67 | 0,10 | 95,94% | 0,008 | 0,197 | |
| ME2R3J | Call | 220,00 $ | 9,88% | 4,33 | 44,73% | 47,06% | 20.09.24 | 10,08 | 0,10 | 41,08% | 1,09 | 1,85 | |
| ME5Y17 | Call | 400,00 $ | 99,79% | 4,25 | 52,91% | 238,98% | 20.09.24 | 130,42 | 0,10 | 99,30% | 0,001 | 0,143 | |
| ME5Y13 | Call | 360,00 $ | 79,81% | 4,24 | 47,29% | 120,62% | 20.12.24 | 44,40 | 0,10 | 66,90% | 0,139 | 0,42 | |
| ME18EJ | Put | 150,00 $ | 25,08% | 4,20 | 51,48% | 68,14% | 20.09.24 | 27,84 | 0,10 | 31,34% | 0,46 | 0,67 | |
| MB9KS6 | Call | 320,00 $ | 59,83% | 4,19 | 46,67% | 93,30% | 20.12.24 | 27,43 | 0,10 | 57,35% | 0,29 | 0,68 | |
| ME5Y18 | Call | 400,00 $ | 99,79% | 4,18 | 48,41% | 148,88% | 20.12.24 | 66,61 | 0,10 | 74,64% | 0,071 | 0,28 | |
| ME2R3H | Call | 210,00 $ | 4,89% | 4,18 | 44,73% | 39,65% | 20.09.24 | 8,48 | 0,10 | 37,27% | 1,38 | 2,20 | |
| ME5Y12 | Call | 310,00 $ | 54,83% | 4,17 | 46,54% | 86,67% | 20.12.24 | 24,22 | 0,10 | 53,25% | 0,36 | 0,77 | |
| MB9HWJ | Call | 300,00 $ | 49,84% | 4,14 | 46,61% | 80,19% | 20.12.24 | 21,19 | 0,10 | 51,14% | 0,43 | 0,88 | |
| ME5RP6 | Call | 290,00 $ | 44,85% | 4,09 | 46,44% | 73,80% | 20.12.24 | 18,65 | 0,10 | 47,00% | 0,53 | 1,00 | |
| MB71LH | Call | 280,00 $ | 39,85% | 4,05 | 46,46% | 67,56% | 20.12.24 | 16,36 | 0,10 | 44,74% | 0,63 | 1,14 | |
| ME39C8 | Call | 200,00 $ | -0,11% | 4,00 | 44,67% | 33,01% | 20.09.24 | 7,15 | 0,10 | 33,33% | 1,74 | 2,61 | |
| ME5G4A | Call | 270,00 $ | 34,86% | 3,98 | 46,58% | 61,56% | 20.12.24 | 14,24 | 0,10 | 41,22% | 0,77 | 1,31 | |
| MB6U5S | Call | 260,00 $ | 29,86% | 3,90 | 46,65% | 55,72% | 20.12.24 | 12,43 | 0,10 | 38,67% | 0,92 | 1,50 |
