Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 65 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB17FP | Call | 105,00 $ | -1,82% | 22,61 | 4,09% | 14,79% | 21.06.24 | 25,49 | 0,10 | 5,13% | 0,37 | 0,39 | |
MD9TXU | Call | 110,00 $ | 2,86% | 18,19 | 11,95% | 30,71% | 21.06.24 | 66,29 | 0,10 | 5,33% | 0,142 | 0,15 | |
MB1A4Z | Call | 107,50 $ | 0,52% | 18,17 | 9,78% | 21,20% | 21.06.24 | 40,09 | 0,10 | 3,23% | 0,24 | 0,248 | |
MB81N5 | Call | 112,50 $ | 5,19% | 18,02 | 13,69% | 43,20% | 21.06.24 | 105,78 | 0,10 | 9,57% | 0,085 | 0,094 | |
MB136B | Call | 102,50 $ | -4,16% | 17,44 | 0,01% | 11,08% | 21.06.24 | 17,44 | 0,10 | 3,51% | 0,55 | 0,57 | |
MB81N6 | Call | 115,00 $ | 7,53% | 17,37 | 15,54% | 57,60% | 21.06.24 | 152,97 | 0,10 | 12,31% | 0,057 | 0,065 | |
MB81N7 | Call | 117,50 $ | 9,87% | 16,05 | 17,78% | 73,21% | 21.06.24 | 187,60 | 0,10 | 15,09% | 0,045 | 0,053 | |
MD9S1P | Call | 120,00 $ | 12,21% | 14,67 | 19,95% | 89,17% | 21.06.24 | 216,15 | 0,10 | 19,57% | 0,037 | 0,046 | |
MB81N8 | Call | 122,50 $ | 14,54% | 13,42 | 22,30% | 105,41% | 21.06.24 | 231,23 | 0,10 | 20,93% | 0,034 | 0,043 | |
MD9MFU | Call | 100,00 $ | -6,50% | 12,91 | 0,01% | 8,79% | 21.06.24 | 12,91 | 0,10 | 1,30% | 0,76 | 0,77 | |
MB81N9 | Call | 125,00 $ | 16,88% | 12,65 | 24,57% | 121,65% | 21.06.24 | 248,58 | 0,10 | 20,00% | 0,032 | 0,04 | |
ME1CQM | Call | 102,50 $ | -4,16% | 11,84 | 0,01% | 10,98% | 20.09.24 | 11,84 | 0,10 | 3,57% | 0,81 | 0,84 | |
MB848D | Call | 127,50 $ | 19,22% | 11,66 | 26,99% | 138,10% | 21.06.24 | 248,58 | 0,10 | 20,00% | 0,032 | 0,04 | |
MB81NA | Call | 130,00 $ | 21,56% | 10,75 | 29,25% | 154,55% | 21.06.24 | 248,58 | 0,10 | 22,50% | 0,031 | 0,04 | |
ME4319 | Put | 90,00 $ | 15,85% | 10,53 | 27,79% | 114,51% | 21.06.24 | 236,74 | 0,10 | 19,05% | 0,034 | 0,042 | |
MD9ULX | Call | 97,50 $ | -8,83% | 10,04 | 0,01% | 7,91% | 21.06.24 | 10,04 | 0,10 | 1,01% | 0,98 | 0,99 | |
ME1CLA | Call | 120,00 $ | 12,21% | 9,91 | 16,27% | 34,87% | 20.09.24 | 70,52 | 0,10 | 5,67% | 0,133 | 0,141 | |
ME48BX | Call | 122,50 $ | 14,54% | 9,87 | 17,14% | 40,15% | 20.09.24 | 87,22 | 0,10 | 7,02% | 0,106 | 0,114 | |
ME1CQL | Call | 100,00 $ | -6,50% | 9,75 | 0,01% | 9,63% | 20.09.24 | 9,75 | 0,10 | 2,94% | 0,99 | 1,02 | |
ME1CL9 | Call | 117,50 $ | 9,87% | 9,72 | 15,54% | 29,99% | 20.09.24 | 54,04 | 0,10 | 5,98% | 0,173 | 0,184 | |
ME2CYK | Call | 125,00 $ | 16,88% | 9,69 | 18,10% | 45,68% | 20.09.24 | 103,57 | 0,10 | 8,33% | 0,088 | 0,096 | |
ME1CL8 | Call | 115,00 $ | 7,53% | 9,54 | 14,74% | 25,45% | 20.09.24 | 41,43 | 0,10 | 5,83% | 0,226 | 0,24 | |
ME747R | Call | 127,50 $ | 19,22% | 9,47 | 19,07% | 51,32% | 20.09.24 | 119,80 | 0,10 | 9,64% | 0,075 | 0,083 | |
ME1CQN | Call | 105,00 $ | -1,82% | 9,32 | 9,33% | 12,84% | 20.09.24 | 14,62 | 0,10 | 4,41% | 0,65 | 0,68 | |
ME1CLB | Call | 130,00 $ | 21,56% | 9,24 | 20,05% | 57,05% | 20.09.24 | 136,21 | 0,10 | 10,96% | 0,065 | 0,073 | |
ME1CL7 | Call | 112,50 $ | 5,19% | 9,24 | 13,95% | 21,53% | 20.09.24 | 31,07 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME1CL6 | Call | 110,00 $ | 2,85% | 9,01 | 12,90% | 18,12% | 20.09.24 | 23,67 | 0,10 | 7,14% | 0,39 | 0,42 | |
ME1CL5 | Call | 107,50 $ | 0,52% | 8,99 | 11,53% | 15,22% | 20.09.24 | 18,41 | 0,10 | 5,56% | 0,51 | 0,54 | |
ME2CYL | Call | 135,00 $ | 26,23% | 8,61 | 22,26% | 68,76% | 20.09.24 | 157,83 | 0,10 | 12,70% | 0,055 | 0,063 | |
MB81NB | Call | 140,00 $ | 30,91% | 8,50 | 37,71% | 220,37% | 21.06.24 | 248,58 | 0,10 | 25,00% | 0,03 | 0,04 | |
MD9S1N | Call | 95,00 $ | -11,17% | 8,22 | 0,01% | 7,03% | 21.06.24 | 8,22 | 0,10 | 0,83% | 1,20 | 1,21 | |
ME1VG8 | Call | 97,50 $ | -8,83% | 8,22 | 0,01% | 8,54% | 20.09.24 | 8,22 | 0,10 | 2,48% | 1,18 | 1,21 | |
ME66CD | Call | 100,00 $ | -6,49% | 8,08 | 0,01% | 9,04% | 20.12.24 | 8,08 | 0,10 | 4,07% | 1,18 | 1,23 | |
ME2N9S | Call | 140,00 $ | 30,91% | 8,07 | 24,47% | 80,57% | 20.09.24 | 174,44 | 0,10 | 14,04% | 0,049 | 0,057 | |
ME1Z7Y | Put | 90,00 $ | 15,85% | 7,96 | 20,21% | 43,00% | 20.09.24 | 104,66 | 0,10 | 13,68% | 0,082 | 0,095 | |
ME73ZZ | Put | 100,00 $ | 6,50% | 7,22 | 13,34% | 15,25% | 20.12.24 | 29,24 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME1VG7 | Call | 95,00 $ | -11,17% | 7,10 | 0,01% | 7,45% | 20.09.24 | 7,10 | 0,10 | 2,14% | 1,37 | 1,40 | |
ME66CC | Call | 97,50 $ | -8,83% | 7,05 | 0,01% | 8,22% | 20.12.24 | 7,05 | 0,10 | 3,55% | 1,36 | 1,41 | |
ME66CE | Call | 102,50 $ | -4,16% | 6,96 | 8,37% | 10,16% | 20.12.24 | 9,29 | 0,10 | 4,67% | 1,02 | 1,07 | |
ME6HNG | Call | 135,00 $ | 26,23% | 6,94 | 20,03% | 42,27% | 20.12.24 | 79,54 | 0,10 | 8,80% | 0,114 | 0,125 | |
ME66CN | Call | 130,00 $ | 21,56% | 6,92 | 18,63% | 35,62% | 20.12.24 | 62,14 | 0,10 | 13,12% | 0,139 | 0,16 | |
ME747Q | Call | 127,50 $ | 19,22% | 6,91 | 17,96% | 32,40% | 20.12.24 | 54,04 | 0,10 | 14,13% | 0,158 | 0,184 | |
ME6HNF | Call | 125,00 $ | 16,88% | 6,85 | 17,42% | 29,33% | 20.12.24 | 45,61 | 0,10 | 14,22% | 0,187 | 0,218 | |
ME6EUP | Call | 122,50 $ | 14,54% | 6,75 | 16,82% | 26,39% | 20.12.24 | 38,24 | 0,10 | 15,38% | 0,22 | 0,26 | |
ME66CM | Call | 120,00 $ | 12,21% | 6,74 | 16,28% | 23,57% | 20.12.24 | 32,07 | 0,10 | 12,90% | 0,27 | 0,31 | |
ME66CP | Call | 140,00 $ | 30,91% | 6,63 | 21,53% | 49,20% | 20.12.24 | 92,06 | 0,10 | 12,04% | 0,095 | 0,108 | |
ME66CL | Call | 117,50 $ | 9,87% | 6,57 | 15,78% | 21,05% | 20.12.24 | 26,17 | 0,10 | 13,16% | 0,33 | 0,38 | |
ME66CK | Call | 115,00 $ | 7,53% | 6,57 | 15,06% | 18,54% | 20.12.24 | 22,10 | 0,10 | 11,11% | 0,40 | 0,45 | |
ME66CF | Call | 105,00 $ | -1,82% | 6,51 | 10,95% | 11,43% | 20.12.24 | 10,81 | 0,10 | 5,43% | 0,87 | 0,92 | |
ME66CH | Call | 110,00 $ | 2,86% | 6,45 | 13,52% | 14,44% | 20.12.24 | 15,30 | 0,10 | 7,69% | 0,60 | 0,65 |