Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 198 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6FX0 | Put | 80,00 $ | -0,94% | 284,06 | 0,01% | -3,43% | 21.06.24 | 284,06 | 0,10 | 57,69% | 0,011 | 0,026 | |
| HC3LNF | Put | 80,00 $ | -0,94% | 223,86 | 0,01% | -2,94% | 19.06.24 | 223,86 | 0,10 | 69,70% | 0,01 | 0,033 | |
| ME791B | Put | 80,00 $ | -0,99% | 184,47 | 0,01% | -2,61% | 21.06.24 | 184,47 | 0,10 | 20,00% | 0,032 | 0,04 | |
| VM8N9Y | Put | 85,00 $ | -7,26% | 180,12 | 0,01% | -38,97% | 21.06.24 | 180,12 | 0,10 | 18,87% | 0,031 | 0,041 | |
| VM7N87 | Put | 80,00 $ | -0,93% | 85,20 | 1,29% | 0,18% | 20.09.24 | 99,85 | 0,10 | 13,51% | 0,064 | 0,074 | |
| HD0TWY | Put | 80,00 $ | -0,94% | 74,65 | 1,64% | 0,32% | 18.09.24 | 93,51 | 0,10 | 12,35% | 0,069 | 0,079 | |
| ME791C | Put | 80,00 $ | -0,99% | 59,41 | 2,41% | 0,54% | 20.09.24 | 81,99 | 0,10 | 2,97% | 0,087 | 0,09 | |
| VM8N9S | Put | 85,00 $ | -7,26% | 53,51 | 0,01% | -12,82% | 20.09.24 | 53,51 | 0,10 | 8,00% | 0,128 | 0,138 | |
| HD43QV | Put | 90,00 $ | -13,55% | 52,77 | 0,01% | -69,95% | 19.06.24 | 52,77 | 0,10 | 8,33% | 0,13 | 0,14 | |
| VD3SW3 | Put | 84,00 $ | -5,98% | 37,31 | 0,01% | -4,86% | 20.12.24 | 37,31 | 0,10 | 5,32% | 0,188 | 0,198 | |
| VM4TME | Put | 76,00 $ | 4,08% | 35,11 | 8,86% | 25,77% | 21.06.24 | 283,98 | 0,10 | 76,92% | 0,006 | 0,026 | |
| VD3SWT | Put | 80,00 $ | -0,94% | 33,12 | 3,87% | 1,29% | 20.12.24 | 55,13 | 0,10 | 7,46% | 0,124 | 0,134 | |
| VM7N8N | Put | 76,00 $ | 4,11% | 31,46 | 7,86% | 11,25% | 20.09.24 | 160,59 | 0,10 | 20,00% | 0,036 | 0,046 | |
| HC3LNL | Put | 80,00 $ | -0,94% | 31,34 | 4,15% | 1,43% | 18.12.24 | 52,77 | 0,10 | 7,69% | 0,13 | 0,14 | |
| VM5PGR | Put | 75,00 $ | 5,37% | 29,69 | 10,81% | 33,22% | 21.06.24 | 284,06 | 0,10 | 76,92% | 0,006 | 0,026 | |
| ME4JA5 | Put | 80,00 $ | -0,99% | 29,25 | 4,49% | 1,51% | 20.12.24 | 49,52 | 0,10 | 4,00% | 0,143 | 0,149 | |
| VM8N9Z | Put | 75,00 $ | 5,36% | 28,94 | 8,88% | 14,05% | 20.09.24 | 180,12 | 0,10 | 21,74% | 0,031 | 0,041 | |
| HC3LNR | Put | 80,00 $ | -0,94% | 26,54 | 4,77% | 1,66% | 15.01.25 | 46,17 | 0,10 | 7,14% | 0,15 | 0,16 | |
| VD3SW5 | Put | 88,00 $ | -11,03% | 25,47 | 0,01% | -10,44% | 20.12.24 | 25,47 | 0,10 | 3,70% | 0,28 | 0,29 | |
| VM7N8F | Put | 72,00 $ | 9,16% | 23,73 | 11,58% | 22,69% | 20.09.24 | 254,73 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VD3SWU | Put | 76,00 $ | 4,11% | 21,33 | 8,63% | 7,85% | 20.12.24 | 81,18 | 0,10 | 10,20% | 0,081 | 0,091 | |
| MG10L9 | Put | 80,00 $ | -0,99% | 19,28 | 6,15% | 2,02% | 21.03.25 | 35,14 | 0,10 | 1,35% | 0,207 | 0,21 | |
| ME1Z7T | Put | 70,00 $ | 11,63% | 18,03 | 23,98% | 70,73% | 21.06.24 | 184,47 | 0,10 | 27,50% | 0,029 | 0,04 | |
| VD17JJ | Put | 95,00 $ | -19,87% | 18,02 | 0,01% | -83,18% | 21.06.24 | 18,02 | 0,10 | 2,63% | 0,40 | 0,41 | |
| ME18FU | Put | 70,00 $ | 11,63% | 17,79 | 16,75% | 29,19% | 20.09.24 | 153,73 | 0,10 | 5,56% | 0,045 | 0,048 | |
| VD4LKZ | Put | 72,00 $ | 9,16% | 17,74 | 11,82% | 14,69% | 20.12.24 | 119,15 | 0,10 | 13,70% | 0,052 | 0,062 | |
| HC7N2G | Put | 80,00 $ | -0,94% | 16,42 | 6,40% | 1,99% | 18.06.25 | 30,78 | 0,10 | 4,55% | 0,23 | 0,24 | |
| ME4JA4 | Put | 80,00 $ | -0,99% | 15,07 | 6,96% | 2,17% | 20.06.25 | 28,38 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HD3BJK | Call | 98,00 $ | 23,65% | 14,86 | 34,33% | 144,89% | 19.06.24 | 199,66 | 0,10 | 25,64% | 0,027 | 0,037 | |
| VD17JK | Put | 95,00 $ | -19,87% | 14,77 | 0,01% | -31,13% | 20.09.24 | 14,77 | 0,10 | 2,13% | 0,49 | 0,50 | |
| MB0XZY | Call | 97,50 $ | 23,08% | 14,46 | 36,83% | 138,12% | 21.06.24 | 144,68 | 0,10 | 6,12% | 0,048 | 0,051 | |
| MD9MHD | Call | 100,00 $ | 26,24% | 14,41 | 37,52% | 155,59% | 21.06.24 | 184,47 | 0,10 | 12,50% | 0,035 | 0,04 | |
| ME1Z7U | Put | 70,00 $ | 11,63% | 14,25 | 15,41% | 18,63% | 20.12.24 | 95,83 | 0,10 | 3,66% | 0,074 | 0,077 | |
| HC3LNE | Call | 95,00 $ | 19,86% | 13,44 | 36,53% | 124,86% | 19.06.24 | 105,53 | 0,10 | 11,76% | 0,06 | 0,07 | |
| VD0AXX | Call | 95,00 $ | 19,85% | 13,38 | 36,09% | 120,90% | 21.06.24 | 104,07 | 0,10 | 12,20% | 0,061 | 0,071 | |
| VM8N9X | Put | 65,00 $ | 17,98% | 13,27 | 18,94% | 43,56% | 20.09.24 | 284,04 | 0,10 | 65,38% | 0,009 | 0,026 | |
| MD9MHC | Call | 95,00 $ | 19,93% | 13,05 | 38,21% | 122,14% | 21.06.24 | 91,10 | 0,10 | 4,41% | 0,078 | 0,081 | |
| MB1HWL | Call | 102,50 $ | 29,40% | 12,82 | 39,74% | 173,92% | 21.06.24 | 184,47 | 0,10 | 27,50% | 0,029 | 0,04 | |
| HC6HDU | Call | 100,00 $ | 26,17% | 12,59 | 34,93% | 159,87% | 19.06.24 | 211,07 | 0,10 | 57,14% | 0,015 | 0,035 | |
| HD1HAU | Put | 80,00 $ | -0,94% | 12,25 | 7,26% | 1,96% | 17.12.25 | 23,83 | 0,10 | 3,33% | 0,30 | 0,31 | |
| HD3KFR | Call | 105,00 $ | 32,48% | 11,87 | 28,53% | 79,74% | 18.09.24 | 157,18 | 0,10 | 19,23% | 0,037 | 0,047 | |
| HD28Q9 | Put | 80,00 $ | -0,94% | 11,42 | 7,62% | 2,03% | 14.01.26 | 22,39 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME85WH | Call | 110,00 $ | 38,86% | 11,29 | 32,70% | 93,94% | 20.09.24 | 150,59 | 0,10 | 6,98% | 0,046 | 0,049 | |
| ME5BCK | Call | 105,00 $ | 32,52% | 11,02 | 31,69% | 79,50% | 20.09.24 | 107,01 | 0,10 | 4,76% | 0,066 | 0,069 | |
| MB602N | Call | 105,00 $ | 32,54% | 10,78 | 41,04% | 192,16% | 21.06.24 | 184,49 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME5G58 | Call | 102,50 $ | 29,40% | 10,62 | 31,67% | 72,66% | 20.09.24 | 84,81 | 0,10 | 4,11% | 0,084 | 0,087 | |
| MD9MHA | Call | 92,50 $ | 16,77% | 10,45 | 43,45% | 109,71% | 21.06.24 | 47,30 | 0,10 | 2,38% | 0,153 | 0,156 | |
| HD21RN | Call | 92,00 $ | 16,08% | 10,38 | 43,21% | 109,46% | 19.06.24 | 46,17 | 0,10 | 5,26% | 0,15 | 0,16 | |
| MB0CT5 | Call | 110,00 $ | 38,86% | 10,35 | 46,92% | 228,92% | 21.06.24 | 184,47 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME3LQZ | Put | 70,00 $ | 11,63% | 10,19 | 15,02% | 11,62% | 20.06.25 | 51,60 | 0,10 | 2,04% | 0,14 | 0,143 |
