Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC6S7F | Call | 75,00 € | -3,52% | 18,08 | 0,01% | 13,60% | 19.06.24 | 18,08 | 0,10 | 6,98% | 0,40 | 0,43 | |
| HS4X78 | Call | 75,00 € | -3,49% | 18,07 | 0,01% | 15,28% | 21.06.24 | 18,07 | 0,10 | 2,38% | 0,42 | 0,43 | |
| HS6B2G | Call | 75,00 € | -3,47% | 18,07 | 0,01% | 16,04% | 19.06.24 | 18,07 | 0,10 | 2,38% | 0,42 | 0,43 | |
| MB7Z48 | Call | 76,00 € | -2,23% | 15,94 | 6,42% | 19,09% | 21.06.24 | 19,43 | 0,10 | 7,50% | 0,37 | 0,40 | |
| HD53UU | Call | 78,00 € | 0,37% | 14,79 | 11,26% | 24,33% | 19.06.24 | 31,08 | 0,10 | 12,00% | 0,22 | 0,25 | |
| HC3105 | Call | 80,00 € | 2,91% | 14,66 | 13,60% | 33,65% | 19.06.24 | 48,59 | 0,10 | 17,65% | 0,14 | 0,17 | |
| HD3B8J | Call | 85,00 € | 9,38% | 14,39 | 16,89% | 67,77% | 19.06.24 | 161,90 | 0,10 | 57,41% | 0,023 | 0,054 | |
| MB7Z49 | Call | 80,00 € | 2,92% | 13,32 | 14,92% | 34,89% | 21.06.24 | 41,35 | 0,10 | 5,32% | 0,178 | 0,188 | |
| MB8AXW | Call | 84,00 € | 8,07% | 12,74 | 19,11% | 60,88% | 21.06.24 | 80,13 | 0,10 | 10,31% | 0,087 | 0,097 | |
| MB8AXV | Call | 73,00 € | -6,09% | 12,54 | 0,01% | 12,36% | 21.06.24 | 12,54 | 0,10 | 4,84% | 0,59 | 0,62 | |
| HD43HB | Call | 72,00 € | -7,35% | 11,60 | 0,01% | 8,63% | 19.06.24 | 11,60 | 0,10 | 4,48% | 0,64 | 0,67 | |
| HC9XSG | Call | 75,00 € | -3,45% | 11,26 | 5,41% | 10,46% | 18.09.24 | 13,17 | 0,10 | 5,00% | 0,57 | 0,60 | |
| MB7Z47 | Call | 72,00 € | -7,37% | 11,10 | 0,01% | 10,68% | 21.06.24 | 11,10 | 0,10 | 2,86% | 0,68 | 0,70 | |
| MB92TD | Call | 90,00 € | 15,79% | 10,67 | 25,67% | 108,05% | 21.06.24 | 134,02 | 0,10 | 18,97% | 0,047 | 0,058 | |
| HS6B8T | Put | 75,00 € | 3,39% | 10,58 | 19,72% | 48,45% | 19.06.24 | 35,29 | 0,10 | 4,55% | 0,21 | 0,22 | |
| HS6B8S | Put | 70,00 € | 9,94% | 10,20 | 25,71% | 86,46% | 19.06.24 | 86,37 | 0,10 | 10,75% | 0,08 | 0,09 | |
| ME15AK | Call | 75,00 € | -3,51% | 10,00 | 6,65% | 11,44% | 20.09.24 | 12,34 | 0,10 | 3,17% | 0,61 | 0,63 | |
| HS4X7D | Put | 70,00 € | 9,94% | 9,93 | 25,71% | 83,51% | 21.06.24 | 80,97 | 0,10 | 10,20% | 0,086 | 0,096 | |
| MB82T9 | Call | 71,00 € | -8,66% | 9,84 | 0,01% | 9,84% | 21.06.24 | 9,84 | 0,10 | 2,53% | 0,77 | 0,79 | |
| HD4FBL | Put | 70,00 € | 9,94% | 9,75 | 23,96% | 75,60% | 19.06.24 | 82,69 | 0,10 | 31,31% | 0,068 | 0,099 | |
| ME15AJ | Call | 72,50 € | -6,73% | 9,72 | 0,01% | 8,87% | 20.09.24 | 9,72 | 0,10 | 3,75% | 0,77 | 0,80 | |
| HC2VVB | Call | 70,00 € | -9,92% | 9,14 | 0,01% | 6,89% | 19.06.24 | 9,14 | 0,10 | 3,53% | 0,82 | 0,85 | |
| HG3MBN | Call | 70,00 € | -9,94% | 9,04 | 0,01% | 8,72% | 19.06.24 | 9,04 | 0,10 | 4,65% | 0,82 | 0,86 | |
| HS4X7E | Put | 65,00 € | 16,38% | 8,85 | 31,91% | 127,04% | 21.06.24 | 158,63 | 0,10 | 20,41% | 0,039 | 0,049 | |
| MB7Z46 | Call | 70,00 € | -9,94% | 8,83 | 0,01% | 9,00% | 21.06.24 | 8,83 | 0,10 | 2,27% | 0,86 | 0,88 | |
| HD1EFA | Call | 85,00 € | 9,34% | 8,58 | 16,44% | 29,74% | 18.09.24 | 40,92 | 0,10 | 15,00% | 0,17 | 0,20 | |
| HD18NR | Call | 80,00 € | 2,92% | 8,57 | 13,55% | 18,74% | 18.09.24 | 22,21 | 0,10 | 8,57% | 0,32 | 0,35 | |
| ME76RX | Call | 77,50 € | -0,30% | 8,45 | 11,48% | 14,96% | 20.09.24 | 15,86 | 0,10 | 6,12% | 0,46 | 0,49 | |
| HC9XSF | Call | 70,00 € | -9,92% | 8,36 | 0,01% | 5,16% | 18.09.24 | 8,36 | 0,10 | 3,19% | 0,91 | 0,94 | |
| HD3B8K | Call | 90,00 € | 15,79% | 8,15 | 18,47% | 43,42% | 18.09.24 | 70,66 | 0,10 | 27,27% | 0,08 | 0,11 | |
| ME1EUE | Call | 85,00 € | 9,35% | 8,08 | 17,44% | 30,27% | 20.09.24 | 35,66 | 0,10 | 5,50% | 0,206 | 0,218 | |
| MG25PV | Call | 87,50 € | 12,57% | 8,08 | 18,77% | 36,71% | 20.09.24 | 45,99 | 0,10 | 5,92% | 0,159 | 0,169 | |
| HD4FBM | Put | 80,00 € | -2,95% | 8,07 | 9,43% | 13,67% | 18.09.24 | 11,96 | 0,10 | 4,55% | 0,63 | 0,66 | |
| ME15AL | Call | 80,00 € | 2,92% | 8,03 | 14,12% | 19,44% | 20.09.24 | 20,46 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MB7Z45 | Call | 69,00 € | -11,23% | 7,93 | 0,01% | 9,00% | 21.06.24 | 7,93 | 0,10 | 3,06% | 0,95 | 0,98 | |
| MG25PS | Call | 82,50 € | 6,14% | 7,92 | 15,88% | 24,57% | 20.09.24 | 26,80 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME4V0V | Call | 90,00 € | 15,79% | 7,92 | 20,12% | 43,69% | 20.09.24 | 56,74 | 0,10 | 8,03% | 0,126 | 0,137 | |
| ME15AH | Call | 70,00 € | -9,94% | 7,85 | 0,01% | 6,95% | 20.09.24 | 7,85 | 0,10 | 3,03% | 0,96 | 0,99 | |
| ME76RV | Call | 72,50 € | -6,73% | 7,85 | 0,01% | 9,09% | 20.12.24 | 7,85 | 0,10 | 3,03% | 0,96 | 0,99 | |
| HS1R4S | Put | 60,00 € | 22,76% | 7,61 | 38,62% | 179,94% | 19.06.24 | 287,70 | 0,10 | 35,71% | 0,017 | 0,027 | |
| HD3T3K | Call | 68,00 € | -12,48% | 7,54 | 0,01% | 5,23% | 19.06.24 | 7,54 | 0,10 | 2,88% | 1,01 | 1,04 | |
| MB7Z44 | Call | 68,00 € | -12,52% | 7,26 | 0,01% | 8,16% | 21.06.24 | 7,26 | 0,10 | 2,80% | 1,04 | 1,07 | |
| HC42VA | Call | 70,00 € | -9,92% | 7,06 | 0,01% | 6,51% | 18.12.24 | 7,06 | 0,10 | 2,73% | 1,07 | 1,10 | |
| HS6B2H | Call | 75,00 € | -3,51% | 7,01 | 9,24% | 10,42% | 18.12.24 | 9,97 | 0,10 | 1,30% | 0,77 | 0,78 | |
| HS0153 | Call | 70,00 € | -9,94% | 7,00 | 0,01% | 6,93% | 18.12.24 | 7,00 | 0,10 | 0,92% | 1,10 | 1,11 | |
| ME8HPL | Call | 100,00 € | 28,65% | 6,98 | 25,81% | 73,93% | 20.09.24 | 95,96 | 0,10 | 13,58% | 0,07 | 0,081 | |
| HD137N | Call | 75,00 € | -3,49% | 6,88 | 9,24% | 10,27% | 18.12.24 | 9,84 | 0,10 | 3,80% | 0,76 | 0,79 | |
| HS4X7A | Call | 75,00 € | -3,47% | 6,85 | 9,53% | 10,60% | 20.12.24 | 9,84 | 0,10 | 1,28% | 0,78 | 0,79 | |
| MB7Z43 | Call | 67,00 € | -13,80% | 6,70 | 0,01% | 7,32% | 21.06.24 | 6,70 | 0,10 | 1,72% | 1,14 | 1,16 | |
| ME5YNL | Call | 70,00 € | -9,94% | 6,70 | 0,01% | 7,53% | 20.12.24 | 6,70 | 0,10 | 2,59% | 1,13 | 1,16 |
