Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB827H | Put | 75,00 $ | 4,28% | 17,76 | 16,80% | 33,14% | 21.06.24 | 70,18 | 0,10 | 15,62% | 0,05 | 0,06 | |
| ME1CVH | Put | 75,00 $ | 6,50% | 12,57 | 18,43% | 20,47% | 20.09.24 | 47,29 | 0,10 | 5,46% | 0,144 | 0,154 | |
| MB83H2 | Call | 115,00 $ | 42,83% | 10,12 | 53,48% | 252,71% | 21.06.24 | 150,00 | 0,10 | 20,41% | 0,043 | 0,053 | |
| MB81RQ | Call | 120,00 $ | 49,05% | 9,62 | 57,18% | 288,52% | 21.06.24 | 163,03 | 0,10 | 22,22% | 0,038 | 0,048 | |
| MB81RM | Call | 100,00 $ | 24,28% | 8,98 | 52,46% | 153,15% | 21.06.24 | 48,04 | 0,10 | 7,87% | 0,165 | 0,175 | |
| ME66YN | Put | 75,00 $ | 6,85% | 8,22 | 20,69% | 15,55% | 20.12.24 | 26,79 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB8CSJ | Call | 140,00 $ | 73,88% | 8,03 | 71,81% | 432,40% | 21.06.24 | 182,93 | 0,10 | 24,39% | 0,032 | 0,042 | |
| MB81RN | Call | 105,00 $ | 34,01% | 7,95 | 51,30% | 205,06% | 21.06.24 | 77,64 | 0,10 | 13,16% | 0,089 | 0,099 | |
| MB81RP | Call | 110,00 $ | 38,20% | 7,65 | 52,08% | 228,17% | 21.06.24 | 92,68 | 0,10 | 17,86% | 0,057 | 0,067 | |
| MG0FYK | Call | 130,00 $ | 61,46% | 7,50 | 48,09% | 148,74% | 20.09.24 | 89,29 | 0,10 | 12,66% | 0,08 | 0,09 | |
| ME17ZQ | Call | 120,00 $ | 49,28% | 7,44 | 46,11% | 120,88% | 20.09.24 | 63,46 | 0,10 | 8,77% | 0,125 | 0,135 | |
| MG0DDP | Call | 140,00 $ | 74,17% | 7,36 | 50,66% | 178,33% | 20.09.24 | 115,20 | 0,10 | 15,62% | 0,06 | 0,07 | |
| MB81RL | Call | 95,00 $ | 17,99% | 6,88 | 61,74% | 130,05% | 21.06.24 | 22,73 | 0,10 | 4,18% | 0,31 | 0,32 | |
| ME9PA7 | Call | 115,00 $ | 42,82% | 6,76 | 48,23% | 107,51% | 20.09.24 | 41,44 | 0,10 | 6,76% | 0,166 | 0,176 | |
| ME2CSG | Call | 110,00 $ | 36,84% | 6,75 | 46,65% | 94,20% | 20.09.24 | 35,83 | 0,10 | 4,98% | 0,231 | 0,241 | |
| MB81RK | Call | 90,00 $ | 14,86% | 6,24 | 62,19% | 118,16% | 21.06.24 | 18,25 | 0,10 | 2,22% | 0,58 | 0,59 | |
| MG0DDQ | Call | 140,00 $ | 73,88% | 6,21 | 46,01% | 111,03% | 20.12.24 | 60,48 | 0,10 | 8,62% | 0,122 | 0,132 | |
| MG0FYH | Call | 125,00 $ | 57,03% | 6,17 | 47,30% | 139,17% | 20.09.24 | 65,62 | 0,10 | 10,87% | 0,097 | 0,107 | |
| ME2046 | Call | 105,00 $ | 30,42% | 5,95 | 49,67% | 82,44% | 20.09.24 | 23,44 | 0,10 | 3,45% | 0,33 | 0,34 | |
| MB8CSG | Call | 130,00 $ | 64,60% | 5,86 | 69,22% | 380,80% | 21.06.24 | 105,11 | 0,10 | 23,81% | 0,034 | 0,044 | |
| MG0FYJ | Call | 125,00 $ | 55,23% | 5,69 | 46,23% | 85,54% | 20.12.24 | 33,79 | 0,10 | 5,21% | 0,211 | 0,221 | |
| ME66DB | Call | 120,00 $ | 49,04% | 5,57 | 45,77% | 77,18% | 20.12.24 | 28,85 | 0,10 | 4,20% | 0,27 | 0,28 | |
| ME9PA8 | Call | 115,00 $ | 42,83% | 5,33 | 46,05% | 69,23% | 20.12.24 | 23,44 | 0,10 | 3,23% | 0,34 | 0,35 | |
| ME17ZP | Call | 100,00 $ | 24,20% | 5,33 | 52,29% | 71,78% | 20.09.24 | 16,67 | 0,10 | 2,44% | 0,48 | 0,49 | |
| MG0FYL | Call | 130,00 $ | 68,03% | 5,24 | 46,89% | 103,53% | 20.12.24 | 41,66 | 0,10 | 6,33% | 0,172 | 0,182 | |
| MG0ZXD | Call | 140,00 $ | 73,89% | 5,10 | 46,38% | 83,71% | 21.03.25 | 33,18 | 0,10 | 5,05% | 0,214 | 0,224 | |
| ME66DA | Call | 110,00 $ | 36,62% | 4,87 | 48,17% | 62,26% | 20.12.24 | 17,44 | 0,10 | 2,56% | 0,45 | 0,46 | |
| MB81RJ | Call | 85,00 $ | 8,48% | 4,85 | 75,17% | 104,21% | 21.06.24 | 10,58 | 0,10 | 1,32% | 0,92 | 0,93 | |
| MG10H4 | Put | 100,00 $ | -29,26% | 4,74 | 0,01% | -8,89% | 21.03.25 | 4,74 | 0,10 | 0,70% | 1,31 | 1,32 | |
| ME17ZN | Call | 95,00 $ | 17,99% | 4,68 | 56,15% | 62,72% | 20.09.24 | 11,90 | 0,10 | 1,72% | 0,66 | 0,67 | |
| MG0ZXC | Call | 130,00 $ | 65,91% | 4,63 | 46,04% | 75,92% | 21.03.25 | 26,07 | 0,10 | 3,57% | 0,30 | 0,31 | |
| ME66D9 | Call | 105,00 $ | 31,91% | 4,61 | 47,43% | 56,61% | 20.12.24 | 15,13 | 0,10 | 1,96% | 0,58 | 0,59 | |
| MG0ZXB | Call | 125,00 $ | 59,53% | 4,52 | 46,38% | 69,72% | 21.03.25 | 22,12 | 0,10 | 3,03% | 0,37 | 0,38 | |
| MG0ZXA | Call | 120,00 $ | 49,04% | 4,48 | 47,25% | 59,62% | 21.03.25 | 17,44 | 0,10 | 2,50% | 0,44 | 0,45 | |
| MG0ZX9 | Call | 115,00 $ | 42,83% | 4,25 | 48,17% | 54,17% | 21.03.25 | 14,42 | 0,10 | 2,08% | 0,55 | 0,56 | |
| ME17ZM | Call | 90,00 $ | 11,96% | 4,20 | 59,35% | 54,46% | 20.09.24 | 9,13 | 0,10 | 1,25% | 0,91 | 0,92 | |
| ME66D8 | Call | 100,00 $ | 27,80% | 4,14 | 51,48% | 53,56% | 20.12.24 | 11,57 | 0,10 | 1,52% | 0,74 | 0,75 | |
| MG0ZX8 | Call | 110,00 $ | 42,21% | 3,93 | 49,96% | 54,56% | 21.03.25 | 12,64 | 0,10 | 1,69% | 0,66 | 0,67 | |
| MB81RH | Call | 80,00 $ | 2,11% | 3,84 | 90,63% | 95,83% | 21.06.24 | 6,95 | 0,10 | 0,88% | 1,33 | 1,34 | |
| MG0ZX7 | Call | 105,00 $ | 30,37% | 3,77 | 50,69% | 44,09% | 21.03.25 | 9,87 | 0,10 | 1,27% | 0,80 | 0,81 | |
| ME66D7 | Call | 95,00 $ | 18,06% | 3,67 | 56,20% | 44,59% | 20.12.24 | 8,15 | 0,10 | 1,19% | 0,95 | 0,96 | |
| ME2F8S | Call | 85,00 $ | 5,68% | 3,56 | 67,05% | 49,33% | 20.09.24 | 6,63 | 0,10 | 0,93% | 1,23 | 1,24 | |
| ME66D6 | Call | 90,00 $ | 12,02% | 3,48 | 56,90% | 38,69% | 20.12.24 | 6,99 | 0,10 | 0,93% | 1,20 | 1,21 | |
| MG0ZX6 | Call | 100,00 $ | 24,21% | 3,44 | 53,66% | 40,14% | 21.03.25 | 7,89 | 0,10 | 1,12% | 0,99 | 1,00 | |
| MG0ZX5 | Call | 95,00 $ | 17,99% | 3,17 | 56,32% | 36,27% | 21.03.25 | 6,52 | 0,10 | 0,92% | 1,19 | 1,20 | |
| ME2NAU | Call | 80,00 $ | 2,10% | 3,15 | 73,49% | 48,61% | 20.09.24 | 5,45 | 0,10 | 0,71% | 1,59 | 1,60 | |
| ME6HPH | Call | 85,00 $ | 8,68% | 3,07 | 62,68% | 38,58% | 20.12.24 | 5,69 | 0,10 | 0,75% | 1,48 | 1,49 | |
| MG29LN | Call | 90,00 $ | 11,78% | 2,90 | 59,84% | 33,00% | 21.03.25 | 5,40 | 0,10 | 0,76% | 1,43 | 1,44 | |
| MB9A76 | Call | 75,00 $ | -6,78% | 2,80 | 124,59% | 96,24% | 21.06.24 | 4,28 | 0,10 | 0,64% | 1,74 | 1,75 | |
| ME8L11 | Call | 80,00 $ | 2,10% | 2,76 | 68,02% | 34,91% | 20.12.24 | 4,62 | 0,10 | 0,61% | 1,82 | 1,83 |
