Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1721 | Call | 160,00 $ | 17,63% | 5,12 | 27,83% | 55,43% | 20.09.24 | 25,80 | 0,10 | 0,00% | 0,40 | 0,49 | |
PC5CZG | Call | 170,00 $ | 24,98% | 5,07 | 29,59% | 71,12% | 20.09.24 | 38,31 | 0,10 | 5,56% | 0,34 | 0,36 | |
PZ1720 | Call | 150,00 $ | 10,28% | 5,04 | 25,73% | 41,78% | 20.09.24 | 16,86 | 0,10 | 0,00% | 0,66 | 0,75 | |
PC5CZH | Call | 180,00 $ | 32,33% | 4,89 | 31,11% | 88,03% | 20.09.24 | 54,97 | 0,10 | 0,00% | 0,14 | 0,23 | |
PZ1726 | Call | 180,00 $ | 32,33% | 4,09 | 29,57% | 55,43% | 20.12.24 | 28,10 | 0,10 | 0,00% | 0,36 | 0,45 | |
PC5CZJ | Call | 170,00 $ | 24,98% | 4,06 | 28,45% | 46,03% | 20.12.24 | 20,73 | 0,10 | 0,00% | 0,52 | 0,61 | |
PZ1724 | Call | 150,00 $ | 10,28% | 3,96 | 24,94% | 29,55% | 20.12.24 | 11,29 | 0,10 | 1,57% | 1,25 | 1,27 | |
PZ173B | Call | 180,00 $ | 32,33% | 3,92 | 29,36% | 50,99% | 17.01.25 | 24,79 | 0,10 | 3,57% | 0,54 | 0,56 | |
PC39G6 | Call | 110,00 $ | -19,02% | 3,85 | 0,01% | 9,76% | 17.01.25 | 3,85 | 0,10 | 0,84% | 3,55 | 3,58 | |
PZ173A | Call | 160,00 $ | 17,63% | 3,81 | 26,87% | 34,81% | 17.01.25 | 13,89 | 0,10 | 0,00% | 0,82 | 0,91 | |
PZ172T | Call | 130,00 $ | -4,42% | 10,18 | 7,43% | 35,23% | 21.06.24 | 10,71 | 0,10 | 1,42% | 1,41 | 1,43 | |
PZ172U | Call | 140,00 $ | 2,93% | 7,32 | 25,43% | 60,17% | 21.06.24 | 18,32 | 0,10 | 2,35% | 0,83 | 0,85 | |
PZ172V | Call | 150,00 $ | 10,30% | 7,13 | 30,88% | 95,47% | 21.06.24 | 33,27 | 0,10 | 4,44% | 0,44 | 0,46 | |
PZ172S | Call | 120,00 $ | -11,66% | 6,86 | 0,01% | 20,92% | 21.06.24 | 6,86 | 0,10 | 0,93% | 2,15 | 2,17 | |
PZ172W | Call | 160,00 $ | 17,63% | 6,71 | 34,61% | 139,02% | 21.06.24 | 57,47 | 0,10 | 0,00% | 0,21 | 0,23 | |
PC5CZF | Call | 170,00 $ | 24,98% | 5,98 | 37,90% | 187,24% | 21.06.24 | 90,31 | 0,10 | 0,00% | 0,09 | 0,11 | |
PZ172X | Call | 120,00 $ | -11,66% | 5,74 | 0,01% | 14,86% | 20.09.24 | 5,74 | 0,10 | 0,81% | 2,46 | 2,48 | |
PZ172Y | Call | 130,00 $ | -4,42% | 5,67 | 14,15% | 21,01% | 20.09.24 | 7,95 | 0,10 | 1,09% | 1,81 | 1,83 | |
PZ172Z | Call | 140,00 $ | 2,93% | 5,07 | 22,01% | 30,17% | 20.09.24 | 11,39 | 0,10 | 1,56% | 1,25 | 1,27 | |
PC6NLB | Call | 180,00 $ | 32,33% | 5,00 | 41,91% | 238,29% | 21.06.24 | 114,94 | 0,10 | 35,71% | 0,037 | 0,057 | |
PZ1722 | Call | 120,00 $ | -11,66% | 4,95 | 0,01% | 13,19% | 20.12.24 | 4,95 | 0,10 | 0,71% | 2,79 | 2,81 | |
PZ1727 | Call | 120,00 $ | -11,66% | 4,80 | 0,01% | 12,86% | 17.01.25 | 4,80 | 0,10 | 0,69% | 2,88 | 2,90 | |
PC2X51 | Call | 130,00 $ | -4,41% | 4,22 | 16,32% | 17,38% | 20.12.24 | 6,38 | 0,10 | 0,91% | 2,20 | 2,22 | |
PZ1725 | Call | 160,00 $ | 17,63% | 4,00 | 27,01% | 37,37% | 20.12.24 | 15,23 | 0,10 | 2,17% | 0,90 | 0,92 | |
PC39G7 | Call | 130,00 $ | -4,42% | 4,00 | 16,65% | 16,75% | 17.01.25 | 6,11 | 0,10 | 0,87% | 2,27 | 2,29 | |
PC6NLD | Call | 200,00 $ | 47,04% | 3,98 | 31,49% | 75,82% | 20.12.24 | 48,63 | 0,10 | 8,33% | 0,22 | 0,24 | |
PZ1723 | Call | 140,00 $ | 2,93% | 3,97 | 21,84% | 22,84% | 20.12.24 | 8,43 | 0,10 | 1,19% | 1,66 | 1,68 | |
PC5CZK | Call | 170,00 $ | 24,98% | 3,88 | 28,27% | 42,57% | 17.01.25 | 18,59 | 0,10 | 2,63% | 0,74 | 0,76 | |
PC6NLE | Call | 200,00 $ | 47,04% | 3,87 | 31,19% | 69,27% | 17.01.25 | 42,14 | 0,10 | 6,90% | 0,27 | 0,29 | |
PZ1728 | Call | 140,00 $ | 2,96% | 3,76 | 22,02% | 21,90% | 17.01.25 | 7,90 | 0,10 | 1,12% | 1,78 | 1,80 | |
PZ1729 | Call | 150,00 $ | 10,28% | 3,75 | 25,01% | 27,94% | 17.01.25 | 10,36 | 0,10 | 0,00% | 1,35 | 1,37 | |
PZ173C | Call | 120,00 $ | -11,73% | 2,99 | 11,86% | 9,51% | 19.12.25 | 3,65 | 0,10 | 0,81% | 3,68 | 3,71 | |
PZ173J | Call | 120,00 $ | -11,76% | 2,93 | 12,00% | 9,31% | 16.01.26 | 3,61 | 0,10 | 0,80% | 3,73 | 3,76 | |
PC61Y3 | Call | 220,00 $ | 61,74% | 2,81 | 29,43% | 40,57% | 19.12.25 | 20,07 | 0,10 | 4,55% | 0,64 | 0,67 | |
PZ173P | Call | 200,00 $ | 43,02% | 2,79 | 28,01% | 29,65% | 16.01.26 | 12,97 | 0,10 | 2,97% | 0,98 | 1,01 | |
PZ173H | Call | 200,00 $ | 47,04% | 2,76 | 28,43% | 32,83% | 19.12.25 | 14,37 | 0,10 | 3,16% | 0,92 | 0,95 | |
PC61Y4 | Call | 220,00 $ | 61,74% | 2,75 | 29,40% | 39,19% | 16.01.26 | 18,87 | 0,10 | 4,17% | 0,68 | 0,71 | |
PZ173G | Call | 180,00 $ | 28,71% | 2,73 | 26,76% | 23,88% | 19.12.25 | 9,47 | 0,10 | 2,17% | 1,33 | 1,36 | |
PZ173N | Call | 180,00 $ | 32,33% | 2,62 | 27,13% | 24,96% | 16.01.26 | 9,65 | 0,10 | 2,11% | 1,40 | 1,43 | |
PZ173F | Call | 160,00 $ | 17,63% | 2,60 | 25,16% | 19,33% | 19.12.25 | 7,06 | 0,10 | 1,54% | 1,92 | 1,95 | |
PZ173D | Call | 140,00 $ | 2,93% | 2,59 | 21,39% | 13,85% | 19.12.25 | 5,04 | 0,10 | 1,10% | 2,70 | 2,73 | |
PZ173E | Call | 150,00 $ | 10,28% | 2,59 | 23,56% | 16,44% | 19.12.25 | 5,96 | 0,10 | 1,30% | 2,28 | 2,31 | |
PZ173K | Call | 140,00 $ | 0,11% | 2,59 | 20,45% | 12,59% | 16.01.26 | 4,67 | 0,10 | 1,08% | 2,76 | 2,79 | |
PZ173M | Call | 160,00 $ | 14,41% | 2,58 | 24,55% | 17,48% | 16.01.26 | 6,45 | 0,10 | 1,49% | 1,97 | 2,00 | |
PZ173L | Call | 150,00 $ | 7,26% | 2,56 | 22,86% | 14,93% | 16.01.26 | 5,47 | 0,10 | 1,26% | 2,33 | 2,36 |
Weitere Einstellungen
50100200