Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD572B | Call | 6,60 € | -2,11% | 24,97 | 0,01% | 15,79% | 19.06.24 | 24,97 | 1,00 | 7,41% | 0,25 | 0,27 | |
| HC2P01 | Call | 6,50 € | -3,59% | 19,26 | 0,01% | 13,32% | 19.06.24 | 19,26 | 1,00 | 5,71% | 0,33 | 0,35 | |
| HD5HHC | Call | 6,70 € | -0,62% | 19,03 | 8,34% | 20,73% | 19.06.24 | 32,10 | 1,00 | 9,52% | 0,19 | 0,21 | |
| HD5DA3 | Call | 6,90 € | 2,34% | 18,11 | 11,91% | 33,07% | 19.06.24 | 61,29 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HC30SR | Call | 7,00 € | 3,83% | 18,00 | 12,93% | 41,46% | 19.06.24 | 86,44 | 1,00 | 25,97% | 0,058 | 0,078 | |
| HD5DA4 | Call | 6,60 € | -2,11% | 17,68 | 4,94% | 13,42% | 17.07.24 | 21,07 | 1,00 | 6,25% | 0,30 | 0,32 | |
| HC946K | Call | 6,80 € | 0,86% | 17,64 | 10,88% | 26,90% | 19.06.24 | 42,14 | 1,00 | 12,50% | 0,14 | 0,16 | |
| HD4Z5S | Call | 6,50 € | -3,59% | 16,86 | 0,01% | 11,91% | 17.07.24 | 16,86 | 1,00 | 5,00% | 0,38 | 0,40 | |
| HD1UR1 | Call | 7,20 € | 6,79% | 16,72 | 14,74% | 61,69% | 19.06.24 | 160,52 | 1,00 | 47,62% | 0,022 | 0,042 | |
| HC9C11 | Call | 6,50 € | -3,59% | 16,05 | 0,01% | 7,16% | 18.09.24 | 16,05 | 1,00 | 4,76% | 0,40 | 0,42 | |
| HC37Y9 | Call | 6,40 € | -5,07% | 15,68 | 0,01% | 10,86% | 19.06.24 | 15,68 | 1,00 | 4,65% | 0,41 | 0,43 | |
| HD4Z5T | Call | 7,00 € | 3,83% | 14,45 | 12,40% | 28,50% | 17.07.24 | 56,18 | 1,00 | 16,67% | 0,10 | 0,12 | |
| HD5HHD | Call | 6,40 € | -5,07% | 14,34 | 0,01% | 9,65% | 17.07.24 | 14,34 | 1,00 | 4,26% | 0,45 | 0,47 | |
| HD5HHE | Call | 7,20 € | 6,79% | 14,33 | 13,78% | 39,81% | 17.07.24 | 96,31 | 1,00 | 28,57% | 0,05 | 0,07 | |
| HD572C | Call | 6,80 € | 0,86% | 14,09 | 10,62% | 20,21% | 17.07.24 | 32,10 | 1,00 | 9,52% | 0,19 | 0,21 | |
| HD4HH7 | Call | 6,80 € | 0,86% | 12,60 | 8,65% | 11,98% | 18.09.24 | 28,09 | 1,00 | 8,33% | 0,22 | 0,24 | |
| HD5HHF | Call | 7,20 € | 6,79% | 12,43 | 11,53% | 22,44% | 18.09.24 | 67,42 | 1,00 | 20,00% | 0,08 | 0,10 | |
| HC9C12 | Call | 7,00 € | 3,83% | 12,40 | 10,67% | 16,81% | 18.09.24 | 42,14 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HC37YA | Call | 6,50 € | -3,59% | 12,36 | 3,14% | 6,38% | 18.12.24 | 13,22 | 1,00 | 3,92% | 0,49 | 0,51 | |
| HD1EQ7 | Put | 6,00 € | 11,01% | 11,19 | 21,75% | 95,74% | 19.06.24 | 198,29 | 1,00 | 58,82% | 0,014 | 0,034 | |
| HC30SQ | Call | 6,20 € | -8,04% | 11,05 | 0,01% | 8,39% | 19.06.24 | 11,05 | 1,00 | 3,28% | 0,59 | 0,61 | |
| HD53WP | Put | 6,00 € | 11,01% | 10,88 | 18,29% | 59,19% | 17.07.24 | 156,79 | 1,00 | 46,51% | 0,023 | 0,043 | |
| HD4Z5R | Call | 6,20 € | -8,04% | 10,53 | 0,01% | 7,39% | 17.07.24 | 10,53 | 1,00 | 3,12% | 0,62 | 0,64 | |
| HD2UQY | Call | 6,40 € | -5,07% | 10,37 | 0,01% | 4,09% | 18.06.25 | 10,37 | 1,00 | 3,08% | 0,63 | 0,65 | |
| HD465E | Call | 6,20 € | -8,04% | 10,37 | 0,01% | 4,34% | 18.09.24 | 10,37 | 1,00 | 3,08% | 0,63 | 0,65 | |
| HD4HH8 | Call | 6,50 € | -3,59% | 10,25 | 4,20% | 5,27% | 19.03.25 | 12,26 | 1,00 | 3,64% | 0,53 | 0,55 | |
| HC946L | Call | 6,80 € | 0,86% | 9,07 | 9,23% | 9,71% | 18.12.24 | 19,26 | 1,00 | 5,71% | 0,33 | 0,35 | |
| HC30SV | Call | 7,00 € | 3,83% | 8,97 | 10,68% | 12,33% | 18.12.24 | 25,93 | 1,00 | 7,69% | 0,24 | 0,26 | |
| HC7UNE | Call | 6,50 € | -3,59% | 8,97 | 4,66% | 4,62% | 18.06.25 | 11,43 | 1,00 | 3,39% | 0,57 | 0,59 | |
| HD23TN | Call | 7,80 € | 15,69% | 8,89 | 14,00% | 27,07% | 18.12.24 | 85,34 | 1,00 | 25,32% | 0,059 | 0,079 | |
| HD2M4E | Call | 7,60 € | 12,73% | 8,84 | 13,54% | 23,05% | 18.12.24 | 61,29 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HC946M | Call | 7,20 € | 6,79% | 8,79 | 11,98% | 15,67% | 18.12.24 | 33,71 | 1,00 | 10,00% | 0,18 | 0,20 | |
| HD2UQX | Call | 7,40 € | 9,76% | 8,78 | 12,89% | 19,24% | 18.12.24 | 44,95 | 1,00 | 13,33% | 0,13 | 0,15 | |
| HC5XBU | Call | 7,50 € | 11,24% | 8,77 | 13,29% | 21,14% | 18.12.24 | 51,86 | 1,00 | 15,38% | 0,11 | 0,13 | |
| HD0A5T | Call | 6,20 € | -8,04% | 8,64 | 0,01% | 3,16% | 18.06.25 | 8,64 | 1,00 | 2,56% | 0,76 | 0,78 | |
| HC2W2C | Call | 6,00 € | -11,01% | 8,43 | 0,01% | 7,16% | 19.06.24 | 8,43 | 1,00 | 2,50% | 0,78 | 0,80 | |
| HD4Z5Q | Call | 6,00 € | -11,01% | 8,22 | 0,01% | 5,88% | 17.07.24 | 8,22 | 1,00 | 2,44% | 0,80 | 0,82 | |
| HC9C10 | Call | 6,00 € | -11,01% | 8,12 | 0,01% | 3,54% | 18.09.24 | 8,12 | 1,00 | 2,41% | 0,81 | 0,83 | |
| HD5DA5 | Put | 6,00 € | 11,01% | 8,03 | 18,05% | 34,26% | 18.09.24 | 61,29 | 1,00 | 18,18% | 0,09 | 0,11 | |
| HD2F36 | Call | 6,60 € | -2,11% | 8,01 | 6,46% | 5,29% | 18.06.25 | 12,49 | 1,00 | 3,70% | 0,52 | 0,54 | |
| HD3XTP | Call | 7,00 € | 3,83% | 7,95 | 10,10% | 9,72% | 19.03.25 | 21,75 | 1,00 | 6,45% | 0,29 | 0,31 | |
| HC30SP | Call | 5,90 € | -12,49% | 7,93 | 0,01% | 0,99% | 19.06.24 | 7,93 | 1,00 | -2,35% | 0,87 | 0,85 | |
| HD3XTQ | Call | 7,50 € | 11,24% | 7,80 | 12,45% | 15,88% | 19.03.25 | 39,66 | 1,00 | 11,76% | 0,15 | 0,17 | |
| HC30SU | Call | 6,00 € | -11,01% | 7,75 | 0,01% | 3,05% | 18.12.24 | 7,75 | 1,00 | 2,30% | 0,85 | 0,87 | |
| HD2F37 | Call | 6,50 € | -3,59% | 7,67 | 4,91% | 3,75% | 17.12.25 | 10,37 | 1,00 | 3,08% | 0,63 | 0,65 | |
| HD53WQ | Call | 6,70 € | -0,62% | 7,60 | 7,60% | 5,95% | 18.06.25 | 13,76 | 1,00 | 4,08% | 0,47 | 0,49 | |
| HD3XTN | Call | 6,00 € | -11,01% | 7,58 | 0,01% | 2,53% | 19.03.25 | 7,58 | 1,00 | 2,25% | 0,87 | 0,89 | |
| HC7JAA | Call | 6,00 € | -11,01% | 7,33 | 0,01% | 2,37% | 18.06.25 | 7,33 | 1,00 | 2,17% | 0,90 | 0,92 | |
| HD0ZZ6 | Call | 6,80 € | 0,86% | 7,27 | 8,60% | 6,75% | 18.06.25 | 14,98 | 1,00 | 4,44% | 0,43 | 0,45 | |
| HD5DA6 | Call | 6,90 € | 2,34% | 7,24 | 9,20% | 7,42% | 18.06.25 | 16,86 | 1,00 | 5,00% | 0,38 | 0,40 |
