checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 213 von 788.342
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    GP5ZWXCall1,65 AUD-0,17%505,600,01%0,53%14.06.24505,60100,000,00%0,170,20
    DJ9GUDCall1,65 AUD-0,17%459,990,01%1,14%07.06.24459,99100,000,00%0,140,22
    DJ9GUCCall1,64 AUD-0,77%273,510,01%-9,31%07.06.24273,51100,000,00%0,290,37
    PN4BF2Call1,65 AUD-0,17%220,680,60%2,75%21.06.24259,48100,000,00%0,370,39
    DJ9GUBCall1,63 AUD-1,38%160,630,01%-17,27%07.06.24160,63100,000,00%0,550,63
    GQ8VPACall1,65 AUD-0,17%152,410,84%2,29%12.07.24210,68100,000,00%0,460,48
    DJ9GUECall1,66 AUD0,44%115,302,50%14,08%07.06.24562,22100,000,00%0,060,18
    GG140XCall1,65 AUD-0,17%82,831,43%2,73%09.08.24134,83100,000,00%0,730,75
    DJ9PYPCall1,64 AUD-0,77%79,680,01%1,65%06.09.2479,68100,000,00%1,251,27
    DJ9PYNCall1,63 AUD-1,38%64,870,01%0,56%06.09.2464,87100,000,00%1,541,56
    DJ9GUFCall1,67 AUD1,04%64,594,10%27,92%07.06.24562,22100,000,00%0,010,18
    GP5ZWZCall1,70 AUD2,86%60,315,68%50,37%14.06.243.064,27100,000,00%0,0030,033
    GQ8VPBCall1,70 AUD2,86%59,464,68%21,99%12.07.241.149,18100,000,00%0,0580,088
    DJ9PYQCall1,65 AUD-0,17%56,991,85%2,91%06.09.2498,25100,000,00%1,011,03
    GQ4VU7Call1,65 AUD-0,17%56,361,83%2,81%13.09.2497,24100,000,00%1,021,04
    PN4BF3Call1,70 AUD2,86%56,085,19%36,69%21.06.242.023,93100,000,00%0,0090,05
    GP5ZX8Put1,60 AUD3,19%55,737,39%56,66%14.06.241.713,91100,000,00%0,0290,059
    DJ9PYMCall1,62 AUD-1,98%52,980,01%-0,33%06.09.2452,98100,000,00%1,891,91
    DJ9GU7Put1,62 AUD1,98%49,868,17%50,78%07.06.24421,66100,000,00%0,160,24
    GG140ZCall1,70 AUD2,86%49,404,57%14,48%09.08.24532,24100,000,00%0,170,19
    GP5ZWVCall1,60 AUD-3,19%48,150,01%-19,45%14.06.2448,15100,000,00%2,072,10
    DJ9GUGCall1,68 AUD1,65%47,595,65%41,76%07.06.24562,22100,000,00%0,0010,18
    PN4BF5Put1,60 AUD3,19%47,547,91%42,17%21.06.24674,64100,000,00%0,130,15
    DJ9GU8Put1,63 AUD1,38%47,188,17%41,46%07.06.24230,00100,000,00%0,360,44
    DJ9PYRCall1,66 AUD0,44%47,102,77%4,37%06.09.24119,06100,000,00%0,830,85
    PN4BF1Call1,60 AUD-3,19%46,000,01%-12,86%21.06.2446,00100,000,00%2,182,20
    GG32F8Call1,65 AUD-0,17%45,472,07%2,82%11.10.2480,26100,000,00%1,241,26
    GQ8VPGPut1,60 AUD3,19%44,726,38%25,18%12.07.24561,82100,000,00%0,160,18
    GQ8VP9Call1,60 AUD-3,19%44,550,01%-7,08%12.07.2444,55100,000,00%2,252,27
    DJ9PYLCall1,61 AUD-2,59%43,620,01%-1,01%06.09.2443,62100,000,00%2,302,32
    DJ9PYSCall1,67 AUD1,04%42,773,42%5,93%06.09.24144,57100,000,00%0,680,70
    DJ9GU9Put1,64 AUD0,77%41,868,26%35,31%07.06.24129,74100,000,00%0,700,78
    DJ9GU6Put1,61 AUD2,59%41,338,72%63,26%07.06.24562,22100,000,00%0,060,18
    GG140VCall1,60 AUD-3,19%40,780,01%-3,52%09.08.2440,78100,000,00%2,462,48
    DJ9PYTCall1,68 AUD1,65%40,473,92%7,56%06.09.24177,54100,000,00%0,550,57
    PN6VX0Call1,65 AUD-0,17%39,982,57%3,74%20.09.2471,77100,000,00%1,391,41
    DJ9GUHCall1,69 AUD2,25%39,117,15%55,60%07.06.24562,22100,000,00%0,0010,18
    DJ9PYUCall1,69 AUD2,25%38,694,38%9,29%06.09.24215,32100,000,00%0,450,47
    GQ4VU8Call1,70 AUD2,86%38,614,56%10,50%13.09.24280,90100,000,00%0,340,36
    GP70M3Put1,65 AUD0,17%37,817,12%23,95%14.06.2482,89100,000,00%1,191,22
    DJ9GVAPut1,65 AUD0,17%37,238,12%31,86%07.06.2481,61100,000,00%1,161,24
    GQ4VU6Call1,60 AUD-3,19%37,040,01%-1,61%13.09.2437,04100,000,00%2,712,73
    GG54RNCall1,65 AUD-0,17%37,022,35%2,91%08.11.2466,53100,000,00%1,501,52
    DJ9PYVCall1,70 AUD2,86%36,884,83%11,13%06.09.24253,00100,000,00%0,380,40
    DJ9PYKCall1,60 AUD-3,19%36,530,01%-1,56%06.09.2436,53100,000,00%2,752,77
    GQ8VPCCall1,75 AUD5,88%36,166,95%44,21%12.07.242.809,11100,000,00%0,0060,036
    DJ9PYWCall1,71 AUD3,46%35,945,19%12,96%06.09.24306,67100,000,00%0,310,33
    DJ9PYXCall1,72 AUD4,07%34,825,56%14,86%06.09.24361,43100,000,00%0,260,28
    GG1417Put1,60 AUD3,19%34,786,14%16,82%09.08.24288,93100,000,00%0,330,35
    DJ9GVBPut1,66 AUD-0,44%34,747,36%30,00%07.06.2457,17100,000,00%1,691,77
    Weitere Einstellungen
    50100200