Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 185 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ9GUD | Call | 1,65 AUD | -0,17% | 152,20 | 0,88% | 3,05% | 07.06.24 | 206,66 | 100,00 | 17,78% | 0,41 | 0,49 | |
DJ9GUC | Call | 1,64 AUD | -0,77% | 148,90 | 0,01% | -0,97% | 07.06.24 | 148,90 | 100,00 | 12,90% | 0,61 | 0,69 | |
DJ9GUB | Call | 1,63 AUD | -1,38% | 105,47 | 0,01% | -4,14% | 07.06.24 | 105,47 | 100,00 | 9,30% | 0,87 | 0,95 | |
DJ9GUE | Call | 1,66 AUD | 0,44% | 84,02 | 2,60% | 7,73% | 07.06.24 | 273,68 | 100,00 | 23,53% | 0,28 | 0,36 | |
PN4BF2 | Call | 1,65 AUD | -0,17% | 83,85 | 1,72% | 4,04% | 21.06.24 | 136,83 | 100,00 | 2,74% | 0,69 | 0,71 | |
DJ9GUF | Call | 1,67 AUD | 1,04% | 69,40 | 3,53% | 12,61% | 07.06.24 | 375,03 | 100,00 | 32,00% | 0,19 | 0,27 | |
DJ9GUG | Call | 1,68 AUD | 1,65% | 59,60 | 4,33% | 17,87% | 07.06.24 | 482,15 | 100,00 | 42,11% | 0,13 | 0,21 | |
DJ9GUH | Call | 1,69 AUD | 2,25% | 49,22 | 5,04% | 23,41% | 07.06.24 | 562,51 | 100,00 | 55,56% | 0,08 | 0,18 | |
PN4BF3 | Call | 1,70 AUD | 2,86% | 49,21 | 5,37% | 21,71% | 21.06.24 | 595,64 | 100,00 | 12,50% | 0,14 | 0,16 | |
PN4BF1 | Call | 1,60 AUD | -3,19% | 42,19 | 0,01% | -5,90% | 21.06.24 | 42,19 | 100,00 | 0,83% | 2,41 | 2,43 | |
DJ9GUJ | Call | 1,70 AUD | 2,86% | 39,21 | 5,86% | 29,24% | 07.06.24 | 562,51 | 100,00 | 72,22% | 0,05 | 0,18 | |
DJ9GU6 | Put | 1,61 AUD | 2,59% | 36,26 | 7,52% | 28,54% | 07.06.24 | 266,45 | 100,00 | 19,05% | 0,31 | 0,39 | |
DJ9GU5 | Put | 1,60 AUD | 3,19% | 35,94 | 7,81% | 33,32% | 07.06.24 | 375,01 | 100,00 | 27,59% | 0,19 | 0,27 | |
DJ9GU7 | Put | 1,62 AUD | 1,98% | 35,77 | 7,24% | 24,23% | 07.06.24 | 187,50 | 100,00 | 13,33% | 0,47 | 0,55 | |
DJ9GU4 | Put | 1,59 AUD | 3,80% | 34,55 | 8,16% | 38,48% | 07.06.24 | 506,26 | 100,00 | 38,10% | 0,12 | 0,20 | |
DJ9GU8 | Put | 1,63 AUD | 1,38% | 34,29 | 7,00% | 20,69% | 07.06.24 | 129,81 | 100,00 | 9,20% | 0,72 | 0,80 | |
PN6VX0 | Call | 1,65 AUD | -0,17% | 33,78 | 2,81% | 3,77% | 20.09.24 | 61,37 | 100,00 | 1,20% | 1,62 | 1,64 | |
PN4BF5 | Put | 1,60 AUD | 3,19% | 32,13 | 7,86% | 25,82% | 21.06.24 | 246,97 | 100,00 | 7,69% | 0,36 | 0,39 | |
DJ9GU9 | Put | 1,64 AUD | 0,77% | 31,73 | 6,88% | 18,29% | 07.06.24 | 88,82 | 100,00 | 6,45% | 1,03 | 1,11 | |
DJ9GUK | Call | 1,71 AUD | 3,46% | 31,56 | 6,59% | 35,06% | 07.06.24 | 562,51 | 100,00 | 88,89% | 0,02 | 0,18 | |
PN6VX1 | Call | 1,60 AUD | -3,19% | 31,16 | 0,01% | 0,04% | 20.09.24 | 31,16 | 100,00 | 0,61% | 3,25 | 3,27 | |
DJ9GVA | Put | 1,65 AUD | 0,17% | 30,36 | 6,44% | 16,26% | 07.06.24 | 65,75 | 100,00 | 4,73% | 1,46 | 1,54 | |
DJ9GVB | Put | 1,66 AUD | -0,44% | 29,41 | 5,79% | 15,00% | 07.06.24 | 50,13 | 100,00 | 3,67% | 1,95 | 2,03 | |
DJ9GU3 | Put | 1,58 AUD | 4,40% | 28,68 | 8,64% | 44,12% | 07.06.24 | 562,51 | 100,00 | 66,67% | 0,06 | 0,18 | |
PN4BF4 | Call | 1,75 AUD | 5,88% | 27,86 | 7,21% | 42,67% | 21.06.24 | 1.581,80 | 100,00 | 92,00% | 0,004 | 0,05 | |
DJ9GUL | Call | 1,72 AUD | 4,07% | 27,39 | 7,39% | 40,89% | 07.06.24 | 562,55 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN6VXZ | Call | 1,70 AUD | 2,86% | 26,83 | 5,29% | 9,33% | 20.09.24 | 131,50 | 100,00 | 2,60% | 0,76 | 0,78 | |
PN4BF6 | Put | 1,65 AUD | 0,17% | 26,60 | 6,40% | 13,75% | 21.06.24 | 57,21 | 100,00 | 1,15% | 1,73 | 1,75 | |
PN6VX6 | Call | 1,60 AUD | -3,19% | 25,31 | 0,01% | 1,17% | 20.12.24 | 25,31 | 100,00 | 0,50% | 3,99 | 4,01 | |
PN6VXY | Call | 1,75 AUD | 5,88% | 25,10 | 6,67% | 16,08% | 20.09.24 | 281,27 | 100,00 | 5,71% | 0,33 | 0,35 | |
DJ9GUM | Call | 1,73 AUD | 4,67% | 24,12 | 8,17% | 46,72% | 07.06.24 | 562,55 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9GU2 | Put | 1,57 AUD | 5,01% | 23,87 | 9,35% | 49,95% | 07.06.24 | 562,55 | 100,00 | 83,33% | 0,03 | 0,18 | |
PN4BF7 | Put | 1,70 AUD | -2,86% | 23,66 | 0,01% | 9,83% | 21.06.24 | 23,66 | 100,00 | 0,95% | 4,20 | 4,24 | |
PC7N6C | Call | 1,60 AUD | -3,19% | 22,50 | 0,01% | 1,41% | 21.03.25 | 22,50 | 100,00 | 0,45% | 4,48 | 4,50 | |
PN6VX5 | Call | 1,65 AUD | -0,17% | 22,49 | 3,34% | 3,45% | 20.12.24 | 41,67 | 100,00 | 0,83% | 2,39 | 2,41 | |
DJ9GUN | Call | 1,74 AUD | 5,28% | 22,20 | 8,99% | 52,55% | 07.06.24 | 562,55 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN6VYC | Put | 1,70 AUD | -2,86% | 21,92 | 0,01% | 4,39% | 20.09.24 | 21,92 | 100,00 | 0,43% | 4,58 | 4,60 | |
PN6VXX | Call | 1,80 AUD | 8,91% | 21,11 | 7,67% | 23,44% | 20.09.24 | 532,82 | 100,00 | 23,53% | 0,13 | 0,17 | |
DJ9GUP | Call | 1,75 AUD | 5,88% | 20,60 | 9,80% | 58,37% | 07.06.24 | 562,51 | 100,00 | 99,44% | 0,001 | 0,18 | |
DJ9GU1 | Put | 1,56 AUD | 5,61% | 20,52 | 10,11% | 55,77% | 07.06.24 | 562,55 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN6VYJ | Put | 1,70 AUD | -2,86% | 20,46 | 0,01% | 3,14% | 20.12.24 | 20,46 | 100,00 | 0,41% | 4,92 | 4,94 | |
PC7N6K | Put | 1,70 AUD | -2,86% | 20,33 | 0,01% | 2,33% | 21.03.25 | 20,33 | 100,00 | 0,40% | 4,94 | 4,96 | |
PN6VYA | Put | 1,60 AUD | 3,19% | 19,88 | 6,83% | 11,00% | 20.09.24 | 92,90 | 100,00 | 1,87% | 1,04 | 1,06 | |
PN4BF0 | Call | 1,55 AUD | -6,22% | 19,74 | 0,01% | -8,27% | 21.06.24 | 19,74 | 100,00 | 0,78% | 5,08 | 5,12 | |
DJ9GUQ | Call | 1,76 AUD | 6,49% | 19,26 | 10,59% | 64,20% | 07.06.24 | 562,51 | 100,00 | 99,44% | 0,001 | 0,18 | |
PN6VX4 | Call | 1,70 AUD | 2,86% | 19,24 | 5,34% | 6,56% | 20.12.24 | 71,81 | 100,00 | 1,42% | 1,39 | 1,41 | |
PC7N6P | Put | 1,70 AUD | -2,86% | 19,18 | 0,01% | 2,08% | 20.06.25 | 19,18 | 100,00 | 0,38% | 5,24 | 5,26 | |
PC7N6G | Call | 1,60 AUD | -3,19% | 19,10 | 0,01% | 1,80% | 20.06.25 | 19,10 | 100,00 | 0,38% | 5,20 | 5,22 | |
PN6VYB | Put | 1,65 AUD | 0,17% | 18,98 | 5,34% | 6,80% | 20.09.24 | 40,50 | 100,00 | 0,81% | 2,46 | 2,48 | |
PC7N6B | Call | 1,65 AUD | -0,17% | 18,78 | 3,44% | 3,04% | 21.03.25 | 34,92 | 100,00 | 0,69% | 2,87 | 2,89 |