Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK7VWK | Put | 50,00 $ | 0,62% | 23,45 | 17,89% | 32,57% | 17.05.24 | 53,30 | 0,10 | 13,33% | 0,064 | 0,074 |
JPM | JK4236 | Put | 55,00 $ | -8,98% | 22,41 | 0,01% | -59,04% | 17.05.24 | 22,41 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JB6WR3 | Put | 55,00 $ | -9,32% | 14,66 | 0,01% | -14,53% | 21.06.24 | 14,66 | 0,10 | 3,33% | 0,28 | 0,29 |
JPM | JB6WR2 | Put | 50,00 $ | 1,73% | 13,78 | 22,34% | 27,17% | 21.06.24 | 33,88 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JB6WR1 | Put | 45,00 $ | 11,18% | 11,92 | 32,91% | 73,43% | 21.06.24 | 68,46 | 0,10 | 14,49% | 0,054 | 0,064 |
JPM | JB7U1D | Put | 55,00 $ | -9,32% | 11,44 | 0,01% | -2,34% | 19.07.24 | 11,44 | 0,10 | 2,56% | 0,37 | 0,38 |
JPM | JK4PG1 | Put | 60,00 $ | -19,26% | 10,66 | 0,01% | -129,16% | 17.05.24 | 10,66 | 0,10 | 2,38% | 0,39 | 0,40 |
JPM | JB7U1C | Put | 50,00 $ | 0,62% | 8,88 | 26,40% | 23,05% | 19.07.24 | 19,54 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JB7U1B | Put | 45,00 $ | 10,55% | 8,80 | 33,39% | 52,74% | 19.07.24 | 39,09 | 0,10 | 11,82% | 0,097 | 0,11 |
JPM | JB7VH8 | Put | 60,00 $ | -18,89% | 8,71 | 0,01% | -43,06% | 21.06.24 | 8,71 | 0,10 | 1,89% | 0,51 | 0,52 |
JPM | JB6WR0 | Put | 40,00 $ | 20,74% | 7,92 | 43,55% | 126,67% | 21.06.24 | 94,11 | 0,10 | 42,86% | 0,018 | 0,033 |
JPM | JK4BSG | Put | 55,00 $ | -8,98% | 7,47 | 18,38% | 4,41% | 16.08.24 | 9,60 | 0,10 | 2,08% | 0,46 | 0,47 |
JPM | JB71LC | Put | 60,00 $ | -18,89% | 7,35 | 0,01% | -21,26% | 19.07.24 | 7,35 | 0,10 | 1,61% | 0,60 | 0,61 |
JPM | JB7U1A | Put | 40,00 $ | 20,74% | 7,23 | 41,71% | 89,58% | 19.07.24 | 65,36 | 0,10 | 26,79% | 0,039 | 0,054 |
JPM | JK4PG4 | Call | 70,00 $ | 39,14% | 7,18 | 92,01% | 533,61% | 17.05.24 | 59,38 | 0,10 | 17,24% | 0,052 | 0,062 |
JPM | JK4237 | Call | 65,00 $ | 29,20% | 7,14 | 94,53% | 417,91% | 17.05.24 | 36,08 | 0,10 | 8,33% | 0,12 | 0,13 |
JPM | JK4PG5 | Call | 75,00 $ | 48,61% | 6,89 | 91,32% | 649,55% | 17.05.24 | 92,27 | 0,10 | 42,86% | 0,023 | 0,038 |
JPM | JK4BSF | Put | 50,00 $ | 0,62% | 6,82 | 29,72% | 22,22% | 16.08.24 | 15,13 | 0,10 | 3,45% | 0,28 | 0,29 |
JPM | JK4BSH | Put | 60,00 $ | -19,26% | 6,43 | 0,01% | -11,38% | 16.08.24 | 6,43 | 0,10 | 1,41% | 0,69 | 0,70 |
JPM | JK6KCE | Put | 45,00 $ | 10,83% | 6,42 | 37,39% | 45,74% | 16.08.24 | 24,77 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JB6WR7 | Call | 70,00 $ | 38,70% | 6,25 | 75,17% | 242,12% | 21.06.24 | 33,61 | 0,10 | 7,69% | 0,13 | 0,14 |
JPM | JB6WR8 | Call | 75,00 $ | 49,08% | 6,25 | 74,18% | 296,88% | 21.06.24 | 49,38 | 0,10 | 13,16% | 0,071 | 0,081 |
JPM | JB7VH9 | Call | 80,00 $ | 59,02% | 6,17 | 74,18% | 351,15% | 21.06.24 | 70,01 | 0,10 | 28,30% | 0,041 | 0,056 |
JPM | JK4PG3 | Put | 65,00 $ | -29,20% | 6,09 | 0,01% | -167,12% | 17.05.24 | 6,09 | 0,10 | 1,33% | 0,72 | 0,73 |
JPM | JB71LE | Call | 80,00 $ | 59,02% | 5,84 | 67,78% | 245,25% | 19.07.24 | 50,99 | 0,10 | 18,75% | 0,065 | 0,08 |
JPM | JB6WR6 | Call | 65,00 $ | 28,30% | 5,80 | 77,58% | 191,45% | 21.06.24 | 21,47 | 0,10 | 4,35% | 0,23 | 0,24 |
JPM | JB7U1J | Call | 70,00 $ | 38,17% | 5,79 | 68,76% | 168,83% | 19.07.24 | 26,24 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK4GWU | Put | 60,00 $ | -18,32% | 5,77 | 0,01% | -1,96% | 18.10.24 | 5,77 | 0,10 | 1,20% | 0,81 | 0,82 |
JPM | JK596S | Call | 60,00 $ | 18,89% | 5,76 | 106,73% | 321,88% | 17.05.24 | 17,43 | 0,10 | 3,85% | 0,27 | 0,28 |
JPM | JB7U1K | Call | 75,00 $ | 49,08% | 5,73 | 68,38% | 208,53% | 19.07.24 | 36,08 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK4PG6 | Call | 80,00 $ | 58,52% | 5,64 | 97,92% | 778,50% | 17.05.24 | 96,03 | 0,10 | 65,22% | 0,01 | 0,025 |
JPM | JB9MSX | Put | 65,00 $ | -29,20% | 5,52 | 0,01% | -64,37% | 21.06.24 | 5,52 | 0,10 | 1,20% | 0,81 | 0,82 |
JPM | JB9BM4 | Call | 85,00 $ | 68,42% | 5,39 | 77,53% | 405,28% | 21.06.24 | 74,69 | 0,10 | 39,47% | 0,025 | 0,04 |
JPM | JB71LF | Call | 85,00 $ | 68,95% | 5,35 | 68,88% | 283,93% | 19.07.24 | 60,92 | 0,10 | 28,85% | 0,04 | 0,055 |
JPM | JK4GX2 | Call | 95,00 $ | 87,51% | 5,31 | 59,26% | 179,69% | 18.10.24 | 54,30 | 0,10 | 22,73% | 0,072 | 0,092 |
JPM | JK4GWS | Put | 55,00 $ | -7,82% | 5,25 | 25,27% | 8,37% | 18.10.24 | 8,34 | 0,10 | 1,69% | 0,57 | 0,58 |
JPM | JK4CSL | Call | 80,00 $ | 58,52% | 5,25 | 67,18% | 189,12% | 16.08.24 | 33,61 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK52BW | Put | 40,00 $ | 21,58% | 5,22 | 41,70% | 49,74% | 18.10.24 | 31,71 | 0,10 | 13,33% | 0,13 | 0,15 |
JPM | JK4CSN | Call | 85,00 $ | 68,95% | 5,14 | 67,39% | 219,29% | 16.08.24 | 42,64 | 0,10 | 16,67% | 0,079 | 0,094 |
JPM | JB9R6S | Call | 90,00 $ | 78,89% | 5,07 | 70,04% | 322,70% | 19.07.24 | 74,46 | 0,10 | 39,47% | 0,025 | 0,04 |
JPM | JK4CSP | Call | 90,00 $ | 77,74% | 5,04 | 66,87% | 244,83% | 16.08.24 | 53,65 | 0,10 | 23,44% | 0,052 | 0,067 |
JPM | JB9MSY | Call | 90,00 $ | 78,89% | 5,01 | 80,85% | 465,14% | 21.06.24 | 85,29 | 0,10 | 50,00% | 0,016 | 0,031 |
JPM | JB95QM | Put | 65,00 $ | -28,79% | 5,01 | 0,01% | -35,47% | 19.07.24 | 5,01 | 0,10 | 1,09% | 0,90 | 0,91 |
JPM | JK4GWR | Put | 45,00 $ | 10,83% | 4,97 | 37,52% | 33,33% | 18.10.24 | 17,43 | 0,10 | 7,69% | 0,23 | 0,25 |
JPM | JK4CSM | Call | 75,00 $ | 48,61% | 4,95 | 69,22% | 162,57% | 16.08.24 | 23,53 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK4GWT | Put | 50,00 $ | 0,93% | 4,90 | 32,60% | 19,81% | 18.10.24 | 11,20 | 0,10 | 2,50% | 0,38 | 0,39 |
JPM | JB7U1H | Call | 65,00 $ | 28,79% | 4,79 | 75,72% | 142,31% | 19.07.24 | 15,18 | 0,10 | 3,45% | 0,30 | 0,31 |
JPM | JK7VQ7 | Put | 60,00 $ | -18,89% | 4,69 | 15,79% | 1,16% | 15.11.24 | 5,11 | 0,10 | 1,14% | 0,87 | 0,88 |
JPM | JB6WR5 | Call | 60,00 $ | 17,93% | 4,66 | 87,64% | 153,14% | 21.06.24 | 11,86 | 0,10 | 2,56% | 0,40 | 0,41 |
JPM | JK4CSK | Call | 70,00 $ | 38,70% | 4,65 | 71,81% | 137,33% | 16.08.24 | 16,81 | 0,10 | 3,70% | 0,28 | 0,29 |