Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME00G2 | Call | 62,50 $ | -9,35% | 7,53 | 0,01% | 31,29% | 21.06.24 | 7,53 | 0,10 | 5,88% | 0,80 | 0,85 | |
| ME01LY | Call | 70,00 $ | 1,55% | 6,66 | 27,90% | 67,05% | 21.06.24 | 14,55 | 0,10 | 11,11% | 0,39 | 0,44 | |
| ME070R | Call | 75,00 $ | 8,78% | 6,26 | 35,70% | 104,68% | 21.06.24 | 22,86 | 0,10 | 17,86% | 0,23 | 0,28 | |
| ME00G4 | Call | 80,00 $ | 16,03% | 5,98 | 41,79% | 151,07% | 21.06.24 | 33,86 | 0,10 | 22,22% | 0,146 | 0,188 | |
| ME6TES | Call | 62,50 $ | -9,35% | 5,25 | 0,01% | 25,95% | 20.09.24 | 5,25 | 0,10 | 5,74% | 1,15 | 1,22 | |
| ME0HV2 | Call | 90,00 $ | 30,54% | 5,15 | 51,57% | 256,28% | 21.06.24 | 59,81 | 0,10 | 40,19% | 0,064 | 0,107 | |
| ME44N7 | Call | 60,00 $ | -12,97% | 4,71 | 0,01% | 22,11% | 20.09.24 | 4,71 | 0,10 | 5,15% | 1,29 | 1,36 | |
| ME6TEQ | Call | 57,50 $ | -19,95% | 4,51 | 0,01% | 14,53% | 21.06.24 | 4,51 | 0,10 | 0,00% | 1,44 | 1,48 | |
| ME4G38 | Call | 55,00 $ | -20,23% | 4,51 | 0,01% | 15,60% | 21.06.24 | 4,51 | 0,10 | 3,52% | 1,37 | 1,42 | |
| ME2CQ7 | Call | 100,00 $ | 45,04% | 4,36 | 61,48% | 368,43% | 21.06.24 | 79,01 | 0,10 | 51,85% | 0,039 | 0,081 | |
| ME6TEP | Call | 57,50 $ | -16,60% | 4,21 | 0,01% | 19,10% | 20.09.24 | 4,21 | 0,10 | 4,61% | 1,45 | 1,52 | |
| ME3YNT | Call | 65,00 $ | -5,74% | 4,14 | 20,41% | 30,17% | 20.09.24 | 5,87 | 0,10 | 6,42% | 1,02 | 1,09 | |
| ME63GK | Call | 60,00 $ | -12,97% | 3,88 | 0,01% | 20,20% | 20.12.24 | 3,88 | 0,10 | 3,03% | 1,60 | 1,65 | |
| ME4G39 | Call | 55,00 $ | -20,23% | 3,81 | 0,01% | 16,09% | 20.09.24 | 3,81 | 0,10 | 4,17% | 1,61 | 1,68 | |
| ME1QQ7 | Call | 70,00 $ | 1,53% | 3,74 | 29,40% | 39,99% | 20.09.24 | 7,44 | 0,10 | 6,98% | 0,80 | 0,86 | |
| ME1GF3 | Call | 75,00 $ | 8,78% | 3,63 | 34,55% | 51,85% | 20.09.24 | 9,41 | 0,10 | 8,82% | 0,62 | 0,68 | |
| ME1GF4 | Call | 80,00 $ | 16,03% | 3,58 | 38,21% | 65,38% | 20.09.24 | 11,85 | 0,10 | 11,11% | 0,48 | 0,54 | |
| ME6TEN | Call | 57,50 $ | -16,60% | 3,58 | 0,01% | 17,93% | 20.12.24 | 3,58 | 0,10 | 2,79% | 1,74 | 1,79 | |
| ME2CQ5 | Call | 90,00 $ | 30,54% | 3,55 | 43,69% | 96,19% | 20.09.24 | 18,29 | 0,10 | 14,29% | 0,30 | 0,35 | |
| ME2CQ6 | Call | 100,00 $ | 45,04% | 3,50 | 48,07% | 130,43% | 20.09.24 | 26,45 | 0,10 | 18,18% | 0,198 | 0,242 | |
| MB7WZ5 | Call | 50,00 $ | -27,48% | 3,44 | 0,01% | 12,59% | 21.06.24 | 3,44 | 0,10 | 2,69% | 1,81 | 1,86 | |
| ME6TEK | Call | 52,50 $ | -23,85% | 3,44 | 0,01% | 13,92% | 20.09.24 | 3,44 | 0,10 | 3,76% | 1,79 | 1,86 | |
| ME63GJ | Call | 55,00 $ | -20,23% | 3,32 | 0,01% | 15,66% | 20.12.24 | 3,32 | 0,10 | 2,59% | 1,88 | 1,93 | |
| ME6TER | Call | 62,50 $ | -9,35% | 3,22 | 19,27% | 22,72% | 20.12.24 | 4,21 | 0,10 | 3,29% | 1,47 | 1,52 | |
| ME6TEH | Call | 50,00 $ | -27,48% | 3,12 | 0,01% | 12,16% | 20.09.24 | 3,12 | 0,10 | 3,41% | 1,98 | 2,05 | |
| ME6TEM | Call | 52,50 $ | -23,85% | 3,06 | 0,01% | 13,89% | 20.12.24 | 3,06 | 0,10 | 2,39% | 2,04 | 2,09 | |
| ME63GL | Call | 65,00 $ | -5,70% | 3,03 | 24,19% | 25,27% | 20.12.24 | 4,60 | 0,10 | 3,57% | 1,35 | 1,40 | |
| ME1FWL | Put | 50,00 $ | 27,48% | 3,01 | 45,57% | 82,09% | 20.09.24 | 30,77 | 0,10 | 22,12% | 0,163 | 0,209 | |
| MG0YXK | Call | 55,00 $ | -20,23% | 2,99 | 0,01% | 15,14% | 21.03.25 | 2,99 | 0,10 | 4,21% | 2,05 | 2,14 | |
| MG0YXL | Call | 60,00 $ | -12,97% | 2,91 | 15,61% | 18,62% | 21.03.25 | 3,42 | 0,10 | 4,81% | 1,78 | 1,87 | |
| ME6ZR7 | Call | 47,50 $ | -31,10% | 2,86 | 0,01% | 10,41% | 20.09.24 | 2,86 | 0,10 | 3,12% | 2,17 | 2,24 | |
| ME65YM | Call | 70,00 $ | 1,53% | 2,85 | 30,56% | 31,50% | 20.12.24 | 5,42 | 0,10 | 4,24% | 1,13 | 1,18 | |
| ME6TEJ | Call | 50,00 $ | -27,48% | 2,83 | 0,01% | 12,36% | 20.12.24 | 2,83 | 0,10 | 2,21% | 2,21 | 2,26 | |
| ME9APZ | Call | 75,00 $ | 8,78% | 2,78 | 34,72% | 38,50% | 20.12.24 | 6,40 | 0,10 | 5,05% | 0,95 | 1,00 | |
| MG3Z9A | Call | 100,00 $ | 45,04% | 2,77 | 45,42% | 82,40% | 20.12.24 | 13,91 | 0,10 | 10,87% | 0,41 | 0,46 | |
| MG3A5W | Call | 85,00 $ | 23,29% | 2,76 | 40,14% | 54,48% | 20.12.24 | 8,89 | 0,10 | 6,94% | 0,67 | 0,72 | |
| ME63GM | Call | 80,00 $ | 16,03% | 2,76 | 37,82% | 46,25% | 20.12.24 | 7,53 | 0,10 | 5,88% | 0,80 | 0,85 | |
| MB7WZ4 | Call | 45,00 $ | -34,73% | 2,76 | 0,01% | 12,09% | 21.06.24 | 2,76 | 0,10 | 2,16% | 2,26 | 2,31 | |
| MG3Z98 | Call | 90,00 $ | 30,54% | 2,76 | 42,27% | 63,46% | 20.12.24 | 10,32 | 0,10 | 8,06% | 0,57 | 0,62 | |
| ME73X1 | Call | 47,50 $ | -31,10% | 2,63 | 0,01% | 10,83% | 20.12.24 | 2,63 | 0,10 | 2,06% | 2,38 | 2,43 | |
| ME7H5H | Call | 45,00 $ | -34,73% | 2,61 | 0,01% | 9,49% | 20.09.24 | 2,61 | 0,10 | 2,86% | 2,38 | 2,45 | |
| MG0YXM | Call | 65,00 $ | -5,72% | 2,53 | 25,52% | 22,64% | 21.03.25 | 3,93 | 0,10 | 5,52% | 1,54 | 1,63 | |
| ME83LX | Call | 45,00 $ | -34,73% | 2,45 | 0,01% | 9,55% | 20.12.24 | 2,45 | 0,10 | 1,92% | 2,56 | 2,61 | |
| ME6TDK | Put | 40,00 $ | 41,98% | 2,43 | 58,14% | 116,94% | 20.09.24 | 55,65 | 0,10 | 38,26% | 0,071 | 0,115 | |
| MG0YXN | Call | 70,00 $ | 1,53% | 2,42 | 30,65% | 27,19% | 21.03.25 | 4,51 | 0,10 | 6,34% | 1,33 | 1,42 | |
| MG0YXP | Call | 75,00 $ | 8,78% | 2,38 | 34,33% | 32,28% | 21.03.25 | 5,16 | 0,10 | 6,45% | 1,16 | 1,24 | |
| MG3Z9B | Call | 100,00 $ | 45,04% | 2,37 | 43,79% | 63,28% | 21.03.25 | 9,85 | 0,10 | 10,77% | 0,58 | 0,65 | |
| MG3Z99 | Call | 90,00 $ | 30,54% | 2,37 | 40,92% | 49,88% | 21.03.25 | 7,71 | 0,10 | 8,43% | 0,76 | 0,83 | |
| MG0YXQ | Call | 80,00 $ | 16,03% | 2,36 | 36,93% | 37,73% | 21.03.25 | 5,93 | 0,10 | 7,41% | 1,00 | 1,08 | |
| MG39KM | Call | 85,00 $ | 23,29% | 2,36 | 39,28% | 43,72% | 21.03.25 | 6,74 | 0,10 | 7,37% | 0,88 | 0,95 |
