Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD31C9 | Call | 19,00 £ | -15,74% | 282,56 | 0,01% | -92,34% | 19.06.24 | 282,56 | 1,00 | 36,67% | 0,06 | 0,093 | |
HD3KEP | Call | 18,50 £ | -16,83% | 264,51 | 0,01% | -98,73% | 19.06.24 | 264,51 | 1,00 | 13,00% | 0,085 | 0,098 | |
HD31CA | Call | 20,00 £ | -11,24% | 154,45 | 0,01% | -25,50% | 18.09.24 | 154,45 | 1,00 | 17,65% | 0,14 | 0,17 | |
HD31CB | Call | 22,00 £ | -2,38% | 72,95 | 0,01% | -0,87% | 18.06.25 | 72,95 | 1,00 | 8,57% | 0,33 | 0,36 | |
HD43L1 | Call | 20,00 £ | -10,92% | 52,32 | 0,01% | -9,86% | 19.03.25 | 52,32 | 1,00 | 6,12% | 0,47 | 0,50 | |
HC9M38 | Call | 18,00 £ | -19,82% | 52,32 | 0,01% | -43,13% | 18.09.24 | 52,32 | 1,00 | 6,25% | 0,47 | 0,50 | |
HD0346 | Call | 19,00 £ | -15,72% | 51,51 | 0,01% | -20,59% | 18.12.24 | 51,51 | 1,00 | 6,00% | 0,48 | 0,51 | |
HD4FHJ | Call | 19,00 £ | -15,38% | 36,34 | 0,01% | -13,82% | 19.03.25 | 36,34 | 1,00 | 4,29% | 0,69 | 0,72 | |
HD0345 | Call | 17,00 £ | -23,48% | 32,36 | 0,01% | -49,10% | 18.09.24 | 32,36 | 1,00 | 1,18% | 0,79 | 0,80 | |
HC7UQ0 | Call | 17,00 £ | -24,28% | 21,44 | 0,01% | -29,30% | 18.12.24 | 21,44 | 1,00 | 2,50% | 1,19 | 1,22 | |
HC9M37 | Call | 16,00 £ | -28,73% | 17,56 | 0,01% | -55,48% | 18.09.24 | 17,56 | 1,00 | 2,05% | 1,46 | 1,49 | |
HD0TR9 | Call | 15,50 £ | -30,96% | 17,21 | 0,01% | -150,89% | 19.06.24 | 17,21 | 1,00 | 2,03% | 1,49 | 1,52 | |
HD1QY8 | Call | 17,00 £ | -24,29% | 15,39 | 0,01% | -15,31% | 18.06.25 | 15,39 | 1,00 | 1,79% | 1,67 | 1,70 | |
HC7P2D | Call | 16,00 £ | -28,73% | 14,45 | 0,01% | -32,59% | 18.12.24 | 14,45 | 1,00 | 1,68% | 1,78 | 1,81 | |
HD4W7A | Call | 15,50 £ | -30,96% | 13,99 | 0,01% | -57,34% | 18.09.24 | 13,99 | 1,00 | 1,62% | 1,84 | 1,87 | |
HD43KZ | Call | 16,00 £ | -28,74% | 12,76 | 0,01% | -22,89% | 19.03.25 | 12,76 | 1,00 | 1,49% | 2,02 | 2,05 | |
HD1HF9 | Call | 16,00 £ | -28,73% | 11,52 | 0,01% | -17,25% | 18.06.25 | 11,52 | 1,00 | 1,34% | 2,24 | 2,27 | |
HC9M36 | Call | 15,00 £ | -33,19% | 11,38 | 0,01% | -58,75% | 18.09.24 | 11,38 | 1,00 | 1,33% | 2,27 | 2,30 | |
HC7P2C | Call | 15,00 £ | -33,45% | 10,22 | 0,01% | -35,34% | 18.12.24 | 10,22 | 1,00 | 1,19% | 2,54 | 2,57 | |
HD4W7C | Call | 15,00 £ | -33,19% | 9,44 | 0,01% | -24,75% | 19.03.25 | 9,44 | 1,00 | 1,09% | 2,74 | 2,77 | |
HD1HF8 | Call | 15,00 £ | -33,19% | 8,87 | 0,01% | -18,85% | 18.06.25 | 8,87 | 1,00 | 1,03% | 2,92 | 2,95 | |
HD0H1W | Call | 14,00 £ | -37,64% | 8,00 | 0,01% | -60,54% | 18.09.24 | 8,00 | 1,00 | 0,93% | 3,24 | 3,27 | |
HC7P2B | Call | 14,00 £ | -37,64% | 7,56 | 0,01% | -36,47% | 18.12.24 | 7,56 | 1,00 | 0,88% | 3,43 | 3,46 | |
HC9M3A | Put | 15,00 £ | 33,19% | 5,12 | 54,28% | 84,24% | 18.09.24 | 55,67 | 1,00 | 6,38% | 0,44 | 0,47 | |
HC7P2F | Put | 15,00 £ | 33,19% | 4,19 | 49,03% | 53,63% | 18.12.24 | 36,85 | 1,00 | 4,17% | 0,68 | 0,71 | |
HD3KEQ | Put | 18,00 £ | 19,82% | 3,19 | 104,09% | 162,52% | 19.06.24 | 13,77 | 1,00 | 1,55% | 1,87 | 1,90 | |
HC7G1B | Call | 1.400,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 6,74 | 1,00 | -5,94% | 3,03 | 2,86 | |
HC7G1C | Call | 1.500,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 9,63 | 1,00 | 1,52% | 1,98 | 2,01 | |
HC7G1D | Call | 1.600,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 17,68 | 1,00 | 2,83% | 1,06 | 1,09 | |
HC9AB7 | Call | 18,00 £ | -19,82% | 137,69 | 0,01% | -114,58% | 19.06.24 | 137,69 | 1,00 | 15,79% | 0,16 | 0,19 | |
HD3KER | Call | 21,00 £ | -6,46% | 113,75 | 0,01% | -8,34% | 18.12.24 | 113,75 | 1,00 | 13,64% | 0,20 | 0,23 | |
HC9M39 | Call | 19,00 £ | -15,37% | 93,43 | 0,01% | -34,43% | 18.09.24 | 93,43 | 1,00 | 11,11% | 0,25 | 0,28 | |
HC7G1F | Put | 1.500,00 GBPp | <-999,99% | 91,75 | 0,01% | <-999,99% | 19.06.24 | 91,75 | 1,00 | 13,64% | 0,18 | 0,21 | |
HD28LR | Call | 17,50 £ | -22,06% | 87,21 | 0,01% | -125,46% | 19.06.24 | 87,21 | 1,00 | 10,34% | 0,27 | 0,30 | |
HC9AB8 | Call | 20,00 £ | -10,92% | 79,28 | 0,01% | -14,43% | 18.12.24 | 79,28 | 1,00 | 9,09% | 0,30 | 0,33 | |
HD43L2 | Call | 21,00 £ | -6,46% | 74,75 | 0,01% | -5,61% | 19.03.25 | 74,75 | 1,00 | 8,82% | 0,32 | 0,35 | |
HD4W7B | Call | 18,50 £ | -17,60% | 70,70 | 0,01% | -38,98% | 18.09.24 | 70,70 | 1,00 | 8,33% | 0,34 | 0,37 | |
HD21MQ | Call | 21,00 £ | -6,47% | 53,38 | 0,01% | -3,95% | 18.06.25 | 53,38 | 1,00 | 6,25% | 0,46 | 0,49 | |
HD1HFB | Call | 20,00 £ | -10,92% | 39,04 | 0,01% | -7,19% | 18.06.25 | 39,04 | 1,00 | 4,55% | 0,64 | 0,67 | |
HD2F93 | Call | 16,50 £ | -26,50% | 35,35 | 0,01% | -142,06% | 19.06.24 | 35,35 | 1,00 | 4,17% | 0,71 | 0,74 | |
HC7P2E | Call | 18,00 £ | -19,82% | 32,70 | 0,01% | -25,05% | 18.12.24 | 32,70 | 1,00 | 3,85% | 0,77 | 0,80 | |
HD1V0S | Call | 19,00 £ | -15,38% | 28,44 | 0,01% | -10,20% | 18.06.25 | 28,44 | 1,00 | 3,30% | 0,89 | 0,92 | |
HD43L0 | Call | 18,00 £ | -19,82% | 25,39 | 0,01% | -17,40% | 19.03.25 | 25,39 | 1,00 | 2,97% | 1,00 | 1,03 | |
HD1HFA | Call | 18,00 £ | -19,82% | 20,76 | 0,01% | -12,91% | 18.06.25 | 20,76 | 1,00 | 2,42% | 1,23 | 1,26 | |
HD43L3 | Put | 15,00 £ | 33,19% | 3,75 | 45,21% | 39,98% | 19.03.25 | 30,06 | 1,00 | 3,41% | 0,84 | 0,87 | |
HC8HBK | Put | 12,00 £ | 46,55% | 3,66 | 82,25% | 282,76% | 19.06.24 | 174,42 | 1,00 | 98,00% | 0,003 | 0,15 | |
HD1HFC | Put | 15,00 £ | 33,19% | 3,42 | 42,61% | 31,90% | 18.06.25 | 25,65 | 1,00 | 2,91% | 0,99 | 1,02 | |
HC7G1E | Call | 1.700,00 GBPp | >999,99% | 0,00 | 0,00% | >999,99% | 19.06.24 | 40,14 | 1,00 | 6,52% | 0,45 | 0,48 |
Weitere Einstellungen
50100200