checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 325 von 751.043
    0,0000 -0,30 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM6JP0Call36,00 $-3,17%17,040,01%19,37%21.06.2417,040,105,46%0,1930,203
    		VM3TJCPut38,00 $-2,16%16,486,41%19,72%21.06.2420,360,105,38%0,160,17
    		VM3TH9Put39,00 $-5,10%14,820,01%11,86%21.06.2414,820,104,26%0,2230,233
    		HC5VCZCall35,00 $-5,87%13,310,01%12,29%19.06.2413,310,104,00%0,250,26
    		VM5PFGCall37,00 $-0,50%13,1412,00%26,70%21.06.2423,700,107,25%0,1360,146
    		HD1USLCall38,00 $2,18%13,1115,17%36,78%19.06.2436,420,109,89%0,0860,095
    		VM3TJBPut37,00 $0,50%13,0112,84%28,29%21.06.2429,070,107,94%0,1090,119
    		HC49EGCall40,00 $7,58%12,7519,24%65,88%19.06.2480,460,1021,95%0,0340,043
    		HD5458Call41,00 $10,27%12,4720,61%82,95%19.06.24119,300,1032,14%0,020,029
    		VM48BRCall38,00 $2,19%12,4315,56%36,84%21.06.2433,920,1010,42%0,0920,102
    		VM6PA1Call35,00 $-5,78%12,340,01%16,63%21.06.2412,340,107,69%0,260,28
    		VM3TJEPut36,00 $2,99%12,3415,86%38,49%21.06.2442,100,1011,63%0,0720,082
    		VM4SUGCall39,00 $4,87%12,2717,82%49,48%21.06.2449,430,1015,15%0,060,07
    		VM4LKWCall40,00 $7,79%12,0519,76%65,68%21.06.2473,460,1022,22%0,0370,047
    		VM3TJGPut35,00 $5,68%11,8018,47%52,22%21.06.2462,770,1017,24%0,0450,055
    		VM3TMDCall41,00 $10,37%11,8021,08%81,26%21.06.24104,730,1032,26%0,0230,033
    		MD9RFXCall40,00 $7,26%11,5719,19%62,89%21.06.2466,740,1030,77%0,0360,052
    		VM3TMECall42,00 $13,06%11,2222,48%98,71%21.06.24144,010,1043,48%0,0140,024
    		HC4GY9Put40,00 $-7,58%11,160,01%10,33%19.06.2411,160,103,12%0,300,31
    		VM3TJHPut34,00 $8,48%11,1620,87%68,51%21.06.2493,410,1025,64%0,0270,037
    		VM3TJFPut40,00 $-7,79%10,790,01%10,61%21.06.2410,790,106,06%0,300,32
    		MD9RFYCall41,00 $10,12%10,4721,31%80,92%21.06.2486,620,1045,00%0,0220,04
    		VM3TJAPut33,00 $11,17%10,3523,07%85,54%21.06.24132,930,1037,04%0,0160,026
    		HD4WK5Call44,00 $18,34%9,9025,59%140,00%19.06.24247,110,1069,23%0,0050,014
    		MD9RFRCall34,00 $-8,61%9,890,01%10,78%21.06.249,890,105,71%0,330,35
    		VM3TMACall43,00 $15,75%9,8824,11%117,19%21.06.24172,810,1060,00%0,0080,02
    		VM6ZB2Call34,00 $-8,38%9,860,01%12,63%21.06.249,860,105,88%0,330,35
    		HD2FCACall42,00 $12,96%9,5122,38%102,60%19.06.24128,140,1070,37%0,0080,027
    		VD3SCYPut40,00 $-7,57%9,350,01%8,05%20.09.249,350,102,56%0,360,37
    		VM3TH8Put32,00 $13,86%9,2925,61%103,61%21.06.24172,810,1047,62%0,010,02
    		HD0TYUPut40,00 $-7,58%9,100,01%8,91%18.09.249,100,102,56%0,370,38
    		HD18UACall35,00 $-5,87%9,100,01%13,37%18.09.249,100,102,78%0,370,38
    		VM3TJJPut41,00 $-10,25%8,870,01%7,34%21.06.248,870,104,88%0,370,39
    		ME54YMCall35,00 $-5,48%8,840,01%15,04%20.09.248,840,107,69%0,360,39
    		VM87Q3Put38,00 $-2,21%8,789,23%12,93%20.09.2413,840,103,85%0,240,25
    		VM78B9Call35,00 $-5,88%8,650,01%14,63%20.09.248,650,105,13%0,380,40
    		VM3TMCCall44,00 $18,44%8,3126,45%136,51%21.06.24172,810,1075,00%0,0050,02
    		MD9RG0Call42,00 $13,42%8,2424,90%104,64%21.06.2486,150,1065,00%0,0140,04
    		MD9RFQCall33,00 $-11,20%8,040,01%8,86%21.06.248,040,104,65%0,410,43
    		VM8NQWCall33,00 $-11,25%7,860,01%10,53%21.06.247,860,104,65%0,420,44
    		HC546NPut40,00 $-7,56%7,690,01%8,56%18.12.247,690,102,17%0,440,45
    		VD3SCVPut40,00 $-7,57%7,690,01%8,39%20.12.247,690,102,17%0,440,45
    		VM8A0JCall34,00 $-8,55%7,520,01%12,24%20.09.247,520,104,44%0,440,46
    		HC546QPut40,00 $-7,58%7,360,01%8,48%15.01.257,360,102,08%0,460,47
    		VM3TGQPut31,00 $16,55%7,3429,07%122,93%21.06.24172,810,1070,00%0,0060,02
    		VM7N9JCall36,00 $-2,99%7,3311,50%16,19%20.09.2410,790,103,23%0,310,32
    		VM9A6NCall45,00 $21,02%7,2322,83%57,83%20.09.2470,600,1020,83%0,0390,049
    		VM3TL8Call45,00 $21,14%7,2128,76%155,83%21.06.24172,810,1085,00%0,0030,02
    		VD2D8CCall46,00 $23,67%7,2123,38%63,99%20.09.2486,510,1025,64%0,030,04
    		VM3XSEPut42,00 $-13,06%7,200,01%5,94%21.06.247,200,104,08%0,460,48
    Weitere Einstellungen
    50100200