Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM6GPM | Put | 32,00 $ | -4,36% | 60,80 | 0,01% | -15,79% | 21.06.24 | 60,80 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VM5701 | Put | 30,00 $ | 2,15% | 33,99 | 9,06% | 17,17% | 21.06.24 | 124,22 | 0,10 | 43,48% | 0,013 | 0,023 | |
| VD1PU8 | Put | 34,00 $ | -10,84% | 31,42 | 0,01% | -44,50% | 21.06.24 | 31,42 | 0,10 | 10,87% | 0,083 | 0,093 | |
| VM7SR1 | Put | 32,00 $ | -4,10% | 27,29 | 0,01% | -1,04% | 20.09.24 | 27,29 | 0,10 | 23,44% | 0,097 | 0,127 | |
| ME2191 | Put | 30,00 $ | 2,34% | 22,34 | 12,38% | 21,69% | 21.06.24 | 71,52 | 0,10 | 50,00% | 0,02 | 0,04 | |
| VD1PUZ | Put | 34,00 $ | -10,63% | 17,79 | 0,01% | -11,91% | 20.09.24 | 17,79 | 0,10 | 6,13% | 0,147 | 0,157 | |
| VD3LNY | Put | 36,00 $ | -17,38% | 17,33 | 0,01% | -67,41% | 21.06.24 | 17,33 | 0,10 | 6,25% | 0,15 | 0,16 | |
| ME1TZ9 | Put | 30,00 $ | 2,07% | 16,52 | 11,90% | 10,33% | 20.09.24 | 43,89 | 0,10 | 16,92% | 0,054 | 0,065 | |
| VM5703 | Put | 28,00 $ | 8,67% | 15,97 | 18,59% | 54,46% | 21.06.24 | 142,85 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7SR0 | Put | 30,00 $ | 2,38% | 15,71 | 12,74% | 11,22% | 20.09.24 | 42,75 | 0,10 | 35,96% | 0,057 | 0,089 | |
| VM72XY | Put | 28,00 $ | 8,88% | 13,36 | 17,65% | 24,51% | 20.09.24 | 69,84 | 0,10 | 23,81% | 0,03 | 0,04 | |
| VD3LNE | Put | 34,00 $ | -10,65% | 12,90 | 0,01% | -4,26% | 20.12.24 | 12,90 | 0,10 | 4,57% | 0,209 | 0,219 | |
| VD3LNJ | Put | 32,00 $ | -4,10% | 12,24 | 9,08% | 2,24% | 20.12.24 | 17,80 | 0,10 | 6,29% | 0,149 | 0,159 | |
| VD3LNH | Put | 36,00 $ | -17,38% | 12,01 | 0,01% | -21,51% | 20.09.24 | 12,01 | 0,10 | 4,17% | 0,231 | 0,241 | |
| VM8XM5 | Put | 26,00 $ | 15,39% | 11,79 | 21,18% | 38,57% | 20.09.24 | 119,31 | 0,10 | 41,67% | 0,014 | 0,024 | |
| ME66HC | Put | 30,00 $ | 2,34% | 11,06 | 14,07% | 8,67% | 20.12.24 | 28,05 | 0,10 | 6,86% | 0,095 | 0,102 | |
| VD3LNT | Put | 30,00 $ | 2,19% | 10,02 | 15,13% | 9,13% | 20.12.24 | 24,86 | 0,10 | 8,85% | 0,103 | 0,113 | |
| VD3PPQ | Put | 28,00 $ | 8,70% | 9,13 | 19,24% | 16,90% | 20.12.24 | 35,73 | 0,10 | 12,66% | 0,069 | 0,079 | |
| VD18JP | Call | 39,00 $ | 26,89% | 9,11 | 50,20% | 165,74% | 21.06.24 | 60,95 | 0,10 | 21,74% | 0,035 | 0,045 | |
| VD0C06 | Put | 24,00 $ | 21,92% | 8,62 | 26,01% | 53,75% | 20.09.24 | 143,25 | 0,10 | 65,00% | 0,007 | 0,02 | |
| ME0GC3 | Call | 40,00 $ | 30,22% | 8,53 | 49,62% | 183,68% | 21.06.24 | 71,52 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME25MX | Call | 37,50 $ | 22,10% | 8,45 | 53,02% | 143,00% | 21.06.24 | 39,73 | 0,10 | 9,72% | 0,064 | 0,071 | |
| VD1PVJ | Call | 38,00 $ | 23,88% | 8,41 | 53,03% | 152,16% | 21.06.24 | 43,32 | 0,10 | 15,38% | 0,055 | 0,065 | |
| MG0ZJ1 | Put | 30,00 $ | 2,34% | 8,40 | 15,44% | 7,79% | 21.03.25 | 20,73 | 0,10 | 6,52% | 0,129 | 0,138 | |
| ME17PC | Call | 42,50 $ | 38,38% | 7,72 | 40,87% | 95,45% | 20.09.24 | 56,09 | 0,10 | 13,73% | 0,043 | 0,05 | |
| VM72X1 | Call | 37,00 $ | 20,69% | 7,60 | 56,61% | 139,14% | 21.06.24 | 30,72 | 0,10 | 10,87% | 0,088 | 0,098 | |
| ME17PD | Call | 45,00 $ | 46,52% | 7,23 | 41,71% | 113,88% | 20.09.24 | 71,51 | 0,10 | 35,00% | 0,026 | 0,04 | |
| VD18J0 | Call | 41,00 $ | 33,70% | 7,11 | 42,32% | 86,08% | 20.09.24 | 39,70 | 0,10 | 13,89% | 0,062 | 0,072 | |
| VM6GPL | Call | 36,00 $ | 17,41% | 6,80 | 60,66% | 127,15% | 21.06.24 | 22,32 | 0,10 | 7,94% | 0,116 | 0,126 | |
| ME1TR9 | Call | 40,00 $ | 30,57% | 6,80 | 42,98% | 79,91% | 20.09.24 | 32,79 | 0,10 | 12,64% | 0,076 | 0,087 | |
| ME08NN | Call | 42,50 $ | 38,36% | 6,73 | 54,73% | 230,96% | 21.06.24 | 71,52 | 0,10 | 70,00% | 0,012 | 0,04 | |
| VD1PU5 | Call | 40,00 $ | 30,19% | 6,73 | 43,47% | 79,29% | 20.09.24 | 31,47 | 0,10 | 10,87% | 0,082 | 0,092 | |
| ME6HKS | Call | 50,00 $ | 62,77% | 6,61 | 39,61% | 94,32% | 20.12.24 | 71,52 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME6HKR | Call | 45,00 $ | 46,50% | 6,58 | 38,57% | 71,68% | 20.12.24 | 44,01 | 0,10 | 12,50% | 0,057 | 0,065 | |
| VD1PVQ | Call | 39,00 $ | 27,14% | 6,32 | 45,02% | 73,90% | 20.09.24 | 25,30 | 0,10 | 8,70% | 0,105 | 0,115 | |
| ME17PE | Call | 47,50 $ | 54,63% | 6,17 | 44,51% | 133,17% | 20.09.24 | 71,52 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MG10ML | Call | 50,00 $ | 62,77% | 6,14 | 37,48% | 70,46% | 21.03.25 | 51,09 | 0,10 | 14,29% | 0,048 | 0,056 | |
| ME24R6 | Call | 35,00 $ | 13,99% | 6,12 | 65,28% | 115,83% | 21.06.24 | 16,82 | 0,10 | 1,83% | 0,161 | 0,164 | |
| ME6D34 | Call | 42,50 $ | 38,36% | 6,11 | 39,50% | 61,26% | 20.12.24 | 30,11 | 0,10 | 8,33% | 0,087 | 0,095 | |
| VD41JB | Call | 43,00 $ | 40,20% | 6,05 | 39,87% | 63,82% | 20.12.24 | 31,08 | 0,10 | 10,64% | 0,084 | 0,094 | |
| ME08NQ | Call | 45,00 $ | 46,50% | 5,90 | 60,75% | 278,24% | 21.06.24 | 71,52 | 0,10 | 77,50% | 0,009 | 0,04 | |
| VD1PVP | Call | 38,00 $ | 23,62% | 5,90 | 46,71% | 67,91% | 20.09.24 | 20,18 | 0,10 | 7,19% | 0,129 | 0,139 | |
| VM572V | Call | 35,00 $ | 14,15% | 5,84 | 67,47% | 118,98% | 21.06.24 | 15,79 | 0,10 | 5,24% | 0,181 | 0,191 | |
| ME24R8 | Call | 37,50 $ | 22,36% | 5,82 | 47,36% | 65,71% | 20.09.24 | 18,90 | 0,10 | 2,07% | 0,142 | 0,145 | |
| VD3LQR | Call | 42,00 $ | 36,94% | 5,80 | 40,65% | 59,90% | 20.12.24 | 26,23 | 0,10 | 8,93% | 0,102 | 0,112 | |
| ME17PF | Call | 50,00 $ | 62,77% | 5,59 | 47,73% | 152,51% | 20.09.24 | 71,52 | 0,10 | 62,50% | 0,015 | 0,04 | |
| VD3LQC | Call | 41,00 $ | 33,68% | 5,55 | 41,55% | 56,14% | 20.12.24 | 22,16 | 0,10 | 7,58% | 0,122 | 0,132 | |
| MG10MK | Call | 45,00 $ | 46,52% | 5,53 | 37,94% | 54,44% | 21.03.25 | 28,60 | 0,10 | 9,38% | 0,087 | 0,096 | |
| VM7NQF | Call | 37,00 $ | 20,39% | 5,49 | 48,59% | 62,90% | 20.09.24 | 16,46 | 0,10 | 15,62% | 0,162 | 0,192 | |
| ME66FG | Call | 40,00 $ | 30,22% | 5,40 | 41,82% | 51,97% | 20.12.24 | 19,46 | 0,10 | 5,48% | 0,138 | 0,146 |
