Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 73 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW373E | Call | 70,00 € | -6,48% | 10,40 | 0,01% | 22,98% | 21.06.24 | 10,40 | 0,10 | 2,90% | 0,70 | 0,72 | |
| DW3SF2 | Put | 76,00 € | -1,95% | 10,27 | 12,84% | 31,91% | 21.06.24 | 15,86 | 0,10 | 8,51% | 0,41 | 0,45 | |
| DQ2NG5 | Put | 80,00 € | -7,31% | 10,07 | 0,01% | 19,15% | 21.06.24 | 10,07 | 0,10 | 5,41% | 0,67 | 0,71 | |
| DJ3MZC | Call | 85,00 € | 14,02% | 9,95 | 26,50% | 109,87% | 21.06.24 | 100,74 | 0,10 | 27,03% | 0,062 | 0,082 | |
| DW3NYQ | Call | 84,00 € | 12,22% | 9,76 | 26,42% | 99,16% | 21.06.24 | 75,61 | 0,10 | 21,98% | 0,079 | 0,099 | |
| DW3NYP | Call | 80,00 € | 6,88% | 9,51 | 24,07% | 68,95% | 21.06.24 | 39,39 | 0,10 | 11,11% | 0,17 | 0,19 | |
| DJ3MZB | Call | 75,00 € | 0,20% | 9,40 | 18,36% | 40,59% | 21.06.24 | 18,71 | 0,10 | 5,26% | 0,38 | 0,40 | |
| DW3UJY | Call | 76,00 € | 1,95% | 9,36 | 20,33% | 46,64% | 21.06.24 | 22,59 | 0,10 | 6,06% | 0,33 | 0,35 | |
| DQ2NG4 | Put | 75,00 € | -0,20% | 9,35 | 16,64% | 37,65% | 21.06.24 | 18,71 | 0,10 | 9,76% | 0,36 | 0,40 | |
| DW5CD9 | Call | 68,00 € | -8,79% | 8,88 | 0,01% | 18,16% | 21.06.24 | 8,88 | 0,10 | 3,57% | 0,85 | 0,88 | |
| DJ4G26 | Put | 70,00 € | 6,48% | 8,21 | 24,93% | 66,99% | 21.06.24 | 37,43 | 0,10 | 19,05% | 0,16 | 0,20 | |
| DJ4G25 | Put | 65,00 € | 13,16% | 7,26 | 30,63% | 106,01% | 21.06.24 | 75,61 | 0,10 | 40,00% | 0,058 | 0,098 | |
| DW3NYR | Call | 90,00 € | 20,24% | 7,14 | 28,16% | 152,56% | 21.06.24 | 166,33 | 0,10 | 95,24% | 0,005 | 0,045 | |
| DJ3MZA | Call | 65,00 € | -12,81% | 6,84 | 0,01% | 13,26% | 21.06.24 | 6,84 | 0,10 | 2,75% | 1,10 | 1,13 | |
| DQ2NG7 | Put | 80,00 € | -7,31% | 6,69 | 3,90% | 11,55% | 20.12.24 | 6,78 | 0,10 | 3,64% | 1,04 | 1,08 | |
| DW3NYS | Call | 92,00 € | 22,91% | 6,43 | 29,92% | 171,73% | 21.06.24 | 182,56 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DQ2GDG | Call | 110,00 € | 47,55% | 5,11 | 28,04% | 75,37% | 20.12.24 | 95,58 | 0,10 | 25,64% | 0,062 | 0,082 | |
| DJ3MZE | Call | 65,00 € | -12,81% | 4,94 | 0,01% | 11,55% | 20.12.24 | 4,94 | 0,10 | 1,99% | 1,52 | 1,55 | |
| DW81JR | Call | 100,00 € | 33,60% | 4,93 | 27,15% | 55,63% | 20.12.24 | 44,03 | 0,10 | 12,50% | 0,15 | 0,17 | |
| DJ2H81 | Call | 60,00 € | -19,52% | 4,81 | 0,01% | 9,33% | 21.06.24 | 4,81 | 0,10 | 3,23% | 1,54 | 1,59 | |
| DJ0S5P | Call | 70,00 € | -6,48% | 4,72 | 12,66% | 15,02% | 20.12.24 | 6,19 | 0,10 | 1,69% | 1,19 | 1,21 | |
| DW81JQ | Call | 92,00 € | 22,91% | 4,62 | 26,18% | 41,96% | 20.12.24 | 24,15 | 0,10 | 6,90% | 0,29 | 0,31 | |
| DW81JP | Call | 90,00 € | 20,24% | 4,53 | 25,88% | 38,85% | 20.12.24 | 20,79 | 0,10 | 5,88% | 0,34 | 0,36 | |
| DW3SF1 | Put | 60,00 € | 19,84% | 4,52 | 36,25% | 152,17% | 21.06.24 | 105,42 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DQ2NG6 | Put | 75,00 € | -0,20% | 4,42 | 16,30% | 16,47% | 20.12.24 | 9,24 | 0,10 | 4,88% | 0,77 | 0,81 | |
| DJ3MZG | Call | 85,00 € | 13,56% | 4,39 | 24,50% | 31,39% | 20.12.24 | 14,97 | 0,10 | 4,17% | 0,48 | 0,50 | |
| DJ3MZF | Call | 75,00 € | 0,20% | 4,29 | 19,23% | 19,37% | 20.12.24 | 8,14 | 0,10 | 2,22% | 0,90 | 0,92 | |
| DW99VB | Call | 76,00 € | 1,95% | 4,27 | 20,26% | 20,70% | 20.12.24 | 8,77 | 0,10 | 2,35% | 0,85 | 0,87 | |
| DQ2NG9 | Put | 80,00 € | -7,31% | 4,22 | 9,35% | 9,06% | 20.06.25 | 5,69 | 0,10 | 3,05% | 1,25 | 1,29 | |
| DJ392B | Call | 65,00 € | -12,81% | 4,19 | 0,01% | 9,77% | 20.06.25 | 4,19 | 0,10 | 1,12% | 1,80 | 1,82 | |
| DW81JN | Call | 80,00 € | 6,88% | 4,05 | 23,67% | 26,00% | 20.12.24 | 10,11 | 0,10 | 2,82% | 0,72 | 0,74 | |
| DJ8N84 | Call | 65,00 € | -12,81% | 4,03 | 0,01% | 7,31% | 19.12.25 | 4,03 | 0,10 | 1,08% | 1,86 | 1,88 | |
| DJ4G3B | Put | 70,00 € | 6,10% | 4,01 | 21,05% | 21,95% | 20.12.24 | 12,43 | 0,10 | 6,67% | 0,55 | 0,59 | |
| DJ2H82 | Call | 60,00 € | -19,52% | 3,97 | 0,01% | 8,84% | 20.12.24 | 3,97 | 0,10 | 1,60% | 1,89 | 1,92 | |
| DW81JS | Call | 120,00 € | 60,32% | 3,95 | 28,84% | 94,63% | 20.12.24 | 143,94 | 0,10 | 80,00% | 0,012 | 0,052 | |
| DJ4G3A | Put | 65,00 € | 13,16% | 3,77 | 25,20% | 29,11% | 20.12.24 | 17,82 | 0,10 | 9,30% | 0,38 | 0,42 | |
| DW3SF0 | Put | 56,00 € | 25,18% | 3,66 | 45,34% | 191,29% | 21.06.24 | 105,42 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DJ5LF7 | Call | 55,00 € | -26,22% | 3,65 | 0,01% | 8,35% | 21.06.24 | 3,65 | 0,10 | 2,45% | 2,03 | 2,08 | |
| DQ3D8K | Call | 100,00 € | 33,60% | 3,60 | 26,40% | 34,27% | 20.06.25 | 19,19 | 0,10 | 5,26% | 0,37 | 0,39 | |
| DW87ZS | Put | 60,00 € | 19,84% | 3,55 | 28,95% | 36,98% | 20.12.24 | 24,95 | 0,10 | 13,33% | 0,25 | 0,29 | |
| DW3NYV | Call | 120,00 € | 60,32% | 3,52 | 58,65% | 445,56% | 21.06.24 | 182,56 | 0,10 | 97,56% | 0,001 | 0,041 | |
| DJ2H83 | Call | 60,00 € | -19,52% | 3,52 | 0,01% | 7,88% | 20.06.25 | 3,52 | 0,10 | 1,42% | 2,12 | 2,15 | |
| DJ4G24 | Put | 55,00 € | 26,52% | 3,49 | 47,68% | 201,07% | 21.06.24 | 105,42 | 0,10 | 98,59% | 0,001 | 0,071 | |
| DQ2NG8 | Put | 75,00 € | -0,20% | 3,44 | 15,67% | 11,86% | 20.06.25 | 7,34 | 0,10 | 3,88% | 0,98 | 1,02 | |
| DJ392C | Call | 70,00 € | -6,48% | 3,43 | 15,10% | 12,09% | 20.06.25 | 4,96 | 0,10 | 1,35% | 1,49 | 1,51 | |
| DJ4KZA | Call | 90,00 € | 20,24% | 3,41 | 24,80% | 25,30% | 20.06.25 | 11,88 | 0,10 | 3,28% | 0,61 | 0,63 | |
| DJ4G29 | Put | 55,00 € | 26,52% | 3,35 | 32,43% | 45,48% | 20.12.24 | 35,64 | 0,10 | 19,05% | 0,16 | 0,20 | |
| DJ392F | Call | 85,00 € | 13,56% | 3,31 | 23,69% | 21,41% | 20.06.25 | 9,36 | 0,10 | 2,56% | 0,78 | 0,80 | |
| DJ392D | Call | 75,00 € | 0,60% | 3,30 | 19,39% | 14,75% | 20.06.25 | 6,21 | 0,10 | 1,67% | 1,21 | 1,23 | |
| DJ392E | Call | 80,00 € | 6,88% | 3,26 | 22,00% | 17,87% | 20.06.25 | 7,49 | 0,10 | 2,04% | 0,98 | 1,00 |
