checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 221 von 760.396
    26,87 USD-2,15 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK5Y87Call26,00 $-2,19%27,730,01%36,99%17.05.2427,730,100,00%0,0790,089
    JPMJK5M8APut27,00 $-1,57%23,657,82%52,15%17.05.2428,050,100,00%0,0780,088
    JPMJK8YK9Call26,00 $-4,40%22,930,01%-1,92%10.05.2422,930,100,00%0,110,11
    JPMJK5PGUCall27,00 $1,57%19,3418,13%86,61%17.05.2457,400,100,00%0,0330,043
    JPMJK5Y86Put26,00 $2,19%16,9121,04%101,77%17.05.2458,760,100,00%0,0320,042
    JPMJK9CBXPut27,00 $-1,57%15,6912,07%50,30%24.05.2422,440,100,00%0,0970,11
    JPMJK9LFWCall26,00 $-2,19%14,9510,26%40,21%31.05.2418,980,100,00%0,120,13
    JPMJK65FLCall28,00 $5,33%14,6824,31%164,83%17.05.24102,830,100,00%0,0090,024
    JPMJK8PXKPut28,00 $-5,33%14,520,01%40,67%17.05.2414,520,100,00%0,150,17
    JPMJK9P8TCall27,00 $1,57%14,4519,80%73,28%24.05.2437,970,100,00%0,0550,065
    JPMJK81SMPut27,00 $-1,57%13,6212,84%43,02%31.05.2420,570,100,00%0,110,12
    JPMJK9P88Put26,00 $2,19%13,3321,54%80,56%24.05.2441,130,100,00%0,050,06
    JPMJK09RMCall25,00 $-5,95%12,990,01%45,63%17.05.2412,990,100,00%0,160,19
    JPMJK7RZJPut29,00 $-9,09%12,340,01%-25,90%17.05.2412,340,100,00%0,230,20
    JPMJK5XTTPut25,00 $5,95%12,2329,71%185,29%17.05.2488,140,100,00%0,0130,028
    JPMJK9LFYCall27,00 $1,57%12,1220,39%63,96%31.05.2430,100,100,00%0,0720,082
    JPMJB40UMPut28,00 $-5,33%11,750,01%23,72%21.06.2411,750,100,00%0,200,21
    JPMJK9LFXPut26,00 $2,19%11,3321,70%68,36%31.05.2432,910,100,00%0,0650,075
    JPMJK9JGDPut25,00 $5,95%11,2727,17%129,18%24.05.2468,560,100,00%0,0210,036
    JPMJL4NUFCall25,00 $-5,95%10,730,01%25,14%21.06.2410,730,100,00%0,220,23
    JPMJK7GS0Put28,00 $-5,33%10,280,01%20,88%19.07.2410,280,100,00%0,230,24
    JPMJK7RZKCall29,00 $9,09%9,9032,74%262,12%17.05.24107,300,100,00%0,0030,023
    JPMJL4NUGCall26,00 $-2,19%9,7814,37%35,08%21.06.2414,520,100,00%0,160,17
    JPMJL9M7CPut27,00 $-1,57%9,1915,61%36,69%21.06.2415,430,100,00%0,150,16
    JPMJB59UFCall25,00 $-5,95%9,140,01%23,70%19.07.249,140,100,00%0,260,27
    JPMJK8P44Put26,00 $4,40%9,0134,58%293,95%10.05.2449,460,100,00%0,0010,051
    JPMJL4NUHCall27,00 $1,57%8,9420,81%48,05%21.06.2420,570,100,00%0,110,12
    JPMJK7PFBPut29,00 $-9,09%8,810,01%16,81%21.06.248,810,100,00%0,260,28
    JPMJL4NUJCall28,00 $5,33%8,6124,87%65,86%21.06.2428,700,100,00%0,0760,086
    JPMJL80RBPut26,00 $2,19%8,3921,62%49,66%21.06.2422,440,100,00%0,100,11
    JPMJK184UPut24,00 $9,71%8,3840,49%282,58%17.05.2491,410,100,00%0,0070,027
    JPMJL4XYVCall29,00 $9,09%8,3027,20%86,39%21.06.2440,460,100,00%0,0460,061
    JPMJL4NUECall24,00 $-9,71%8,230,01%18,23%21.06.248,230,100,00%0,280,30
    JPMJL8NKKPut25,00 $5,95%8,0725,73%66,86%21.06.2433,350,100,00%0,0640,074
    JPMJL8NKXCall30,00 $12,86%8,0629,17%109,04%21.06.2457,400,100,00%0,0280,043
    JPMJK514APut29,00 $-9,09%7,960,01%16,48%19.07.247,960,100,00%0,290,31
    JPMJK5D4DPut27,00 $-1,57%7,3915,89%29,13%19.07.2412,990,100,00%0,180,19
    JPMJL4XYUPut24,00 $9,71%7,3929,16%88,30%21.06.2447,460,100,00%0,0370,052
    JPMJB8E0WCall24,00 $-9,71%7,260,01%19,31%19.07.247,260,100,00%0,320,34
    JPMJB59UGCall26,00 $-2,19%7,0217,41%31,96%19.07.2411,220,100,00%0,210,22
    JPMJL77A1Call31,00 $16,62%6,9132,54%135,93%21.06.2463,280,100,00%0,0190,039
    JPMJL4NUDPut23,00 $13,48%6,8332,33%111,56%21.06.2468,560,100,00%0,0210,036
    JPMJB59UKCall27,00 $1,57%6,6822,19%40,21%19.07.2414,520,100,00%0,160,17
    JPMJK7R7FPut29,00 $-9,09%6,670,01%15,42%20.09.246,670,100,00%0,350,37
    JPMJK09RJPut23,00 $13,48%6,6350,39%377,74%17.05.24102,830,100,00%0,0040,024
    JPMJB59UJCall28,00 $5,33%6,6225,25%50,38%19.07.2418,980,100,00%0,120,13
    JPMJB59UHCall29,00 $9,09%6,5527,45%62,49%19.07.2424,680,100,00%0,0870,10
    JPMJL4NUCCall23,00 $-13,48%6,490,01%14,34%21.06.246,490,100,00%0,360,38
    JPMJB68B1Call30,00 $12,86%6,4729,20%75,94%19.07.2432,050,100,00%0,0620,077
    JPMJB68B0Put26,00 $2,19%6,4621,92%39,30%19.07.2416,450,100,00%0,140,15
    Weitere Einstellungen
    50100200