Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4W7D | Call | 4,50 NOK | -12,98% | 5,35 | 0,01% | 38,00% | 19.06.24 | 5,35 | 1,00 | 0,00% | 0,073 | 0,082 | |
| HD21MV | Call | 5,00 NOK | -3,31% | 4,66 | 29,54% | 68,99% | 19.06.24 | 7,31 | 1,00 | 0,00% | 0,051 | 0,06 | |
| HD31CC | Call | 5,50 NOK | 6,35% | 4,38 | 40,96% | 99,95% | 19.06.24 | 11,54 | 1,00 | 0,00% | 0,029 | 0,038 | |
| HD4W7E | Call | 5,80 NOK | 12,16% | 4,22 | 45,74% | 126,41% | 19.06.24 | 14,62 | 1,00 | 0,00% | 0,021 | 0,03 | |
| HD1V0U | Call | 6,00 NOK | 16,02% | 3,97 | 50,35% | 149,11% | 19.06.24 | 15,66 | 1,00 | 0,00% | 0,019 | 0,028 | |
| HD3KES | Call | 6,50 NOK | 25,69% | 3,89 | 52,00% | 196,76% | 19.06.24 | 25,80 | 1,00 | 0,00% | 0,008 | 0,017 | |
| HD0348 | Put | 5,00 NOK | 3,31% | 3,82 | 39,78% | 88,83% | 19.06.24 | 9,97 | 1,00 | 0,00% | 0,035 | 0,044 | |
| HD21MW | Call | 7,50 NOK | 45,03% | 2,92 | 61,01% | 316,34% | 19.06.24 | 39,87 | 1,00 | 0,00% | 0,001 | 0,011 | |
| HD4W7F | Call | 5,50 NOK | 6,35% | 2,87 | 39,44% | 55,37% | 18.09.24 | 6,36 | 1,00 | 0,00% | 0,06 | 0,069 | |
| HD21MX | Call | 5,00 NOK | -3,31% | 2,85 | 33,68% | 44,86% | 18.09.24 | 4,72 | 1,00 | 0,00% | 0,084 | 0,093 | |
| HC9M3G | Call | 8,00 NOK | 54,70% | 2,75 | 67,64% | 379,15% | 19.06.24 | 43,87 | 1,00 | 0,00% | 0,001 | 0,01 | |
| HD4W7G | Call | 7,50 NOK | 45,03% | 2,63 | 55,12% | 130,60% | 18.09.24 | 14,15 | 1,00 | 0,00% | 0,022 | 0,031 | |
| HD28LS | Call | 6,00 NOK | 16,02% | 2,61 | 48,19% | 75,61% | 18.09.24 | 7,07 | 1,00 | 0,00% | 0,053 | 0,062 | |
| HD0A97 | Call | 7,00 NOK | 35,36% | 2,58 | 59,93% | 265,65% | 19.06.24 | 21,93 | 1,00 | 0,00% | 0,001 | 0,02 | |
| HD1QYA | Call | 7,00 NOK | 35,36% | 2,55 | 55,26% | 112,65% | 18.09.24 | 10,44 | 1,00 | 0,00% | 0,033 | 0,042 | |
| HD0A99 | Call | 8,00 NOK | 54,70% | 2,50 | 59,51% | 153,69% | 18.09.24 | 15,12 | 1,00 | 0,00% | 0,02 | 0,029 | |
| HD3KET | Call | 5,00 NOK | -3,31% | 2,41 | 32,31% | 33,33% | 18.12.24 | 3,99 | 1,00 | 0,00% | 0,10 | 0,11 | |
| HD0A9A | Put | 5,00 NOK | 3,31% | 2,38 | 38,09% | 50,04% | 18.09.24 | 6,01 | 1,00 | 0,00% | 0,064 | 0,073 | |
| HD21MY | Call | 6,00 NOK | 16,02% | 2,12 | 46,79% | 54,91% | 18.12.24 | 5,04 | 1,00 | 0,00% | 0,078 | 0,087 | |
| HD1V0V | Call | 7,00 NOK | 35,36% | 2,10 | 52,85% | 76,85% | 18.12.24 | 6,75 | 1,00 | 0,00% | 0,056 | 0,065 | |
| HD0TRA | Call | 9,00 NOK | 74,03% | 2,09 | 59,44% | 126,64% | 18.12.24 | 11,54 | 1,00 | 0,00% | 0,029 | 0,038 | |
| HC9YAU | Call | 8,00 NOK | 54,70% | 2,08 | 57,04% | 101,22% | 18.12.24 | 8,77 | 1,00 | 0,00% | 0,041 | 0,05 | |
| HD1QYB | Call | 11,00 NOK | 112,71% | 2,05 | 61,64% | 180,28% | 18.12.24 | 19,93 | 1,00 | 0,00% | 0,013 | 0,022 | |
| HD43L4 | Call | 5,00 NOK | -3,31% | 2,04 | 33,79% | 29,35% | 19.03.25 | 3,37 | 1,00 | 0,00% | 0,12 | 0,13 | |
| HC9M3J | Call | 9,00 NOK | 74,03% | 1,98 | 61,31% | 199,31% | 18.09.24 | 18,27 | 1,00 | 0,00% | 0,006 | 0,024 | |
| HD4FHK | Call | 6,00 NOK | 16,02% | 1,96 | 43,28% | 42,78% | 19.03.25 | 4,48 | 1,00 | 0,00% | 0,089 | 0,098 | |
| HD1HKB | Call | 13,00 NOK | 151,38% | 1,94 | 61,21% | 236,01% | 18.12.24 | 36,54 | 1,00 | 0,00% | 0,004 | 0,012 | |
| HD43L5 | Call | 8,00 NOK | 54,70% | 1,92 | 52,80% | 76,50% | 19.03.25 | 7,19 | 1,00 | 0,00% | 0,052 | 0,061 | |
| HD4W7H | Call | 9,00 NOK | 74,03% | 1,91 | 55,88% | 95,27% | 19.03.25 | 8,77 | 1,00 | 0,00% | 0,041 | 0,05 | |
| HD4FHL | Call | 10,00 NOK | 93,37% | 1,90 | 57,99% | 114,54% | 19.03.25 | 10,70 | 1,00 | 0,00% | 0,032 | 0,041 | |
| HD1HKC | Put | 5,00 NOK | 3,31% | 1,87 | 37,13% | 37,55% | 18.12.24 | 4,72 | 1,00 | 0,00% | 0,084 | 0,093 | |
| HC96EL | Call | 10,00 NOK | 93,37% | 1,81 | 100,00% | 645,62% | 19.06.24 | 27,41 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HC9M3P | Call | 10,00 NOK | 93,37% | 1,80 | 60,61% | 154,51% | 18.12.24 | 13,29 | 1,00 | 0,00% | 0,015 | 0,033 | |
| HD4W7J | Call | 7,00 NOK | 35,36% | 1,75 | 47,99% | 49,36% | 18.06.25 | 4,72 | 1,00 | 0,00% | 0,084 | 0,093 | |
| HD43L6 | Put | 5,00 NOK | 3,31% | 1,75 | 33,60% | 28,87% | 19.03.25 | 4,43 | 1,00 | 0,00% | 0,09 | 0,099 | |
| HD1380 | Call | 11,00 NOK | 112,71% | 1,70 | 68,12% | 291,69% | 18.09.24 | 27,42 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD1HKF | Call | 12,00 NOK | 132,05% | 1,68 | 61,57% | 124,16% | 18.06.25 | 9,74 | 1,00 | 0,00% | 0,036 | 0,045 | |
| HD0A98 | Call | 9,00 NOK | 74,03% | 1,66 | 99,13% | 535,14% | 19.06.24 | 15,67 | 1,00 | 0,00% | 0,001 | 0,028 | |
| HD1HKD | Call | 8,00 NOK | 54,70% | 1,64 | 54,70% | 65,03% | 18.06.25 | 5,04 | 1,00 | 0,00% | 0,078 | 0,087 | |
| HD1HKE | Call | 10,00 NOK | 93,37% | 1,64 | 59,83% | 94,20% | 18.06.25 | 6,85 | 1,00 | 0,00% | 0,055 | 0,064 | |
| HD21MZ | Call | 6,00 NOK | 16,02% | 1,63 | 46,71% | 39,84% | 18.06.25 | 3,37 | 1,00 | 0,00% | 0,12 | 0,13 | |
| HC9M3K | Call | 10,00 NOK | 93,37% | 1,62 | 66,03% | 247,22% | 18.09.24 | 19,07 | 1,00 | 0,00% | 0,001 | 0,023 | |
| HC9M3L | Call | 12,00 NOK | 132,05% | 1,57 | 74,69% | 340,73% | 18.09.24 | 25,80 | 1,00 | 0,00% | 0,001 | 0,017 | |
| HC7G1Z | Call | 25,00 NOK | 383,43% | 1,49 | 226,84% | >999,99% | 19.06.24 | 10,20 | 1,00 | 0,00% | 0,001 | 0,043 | |
| HC9YAS | Call | 11,00 NOK | 112,71% | 1,48 | 117,93% | 784,91% | 19.06.24 | 19,07 | 1,00 | 0,00% | 0,001 | 0,023 | |
| HC8UU3 | Call | 12,00 NOK | 132,05% | 1,44 | 63,98% | 211,29% | 18.12.24 | 16,87 | 1,00 | 0,00% | 0,003 | 0,026 | |
| HC7Y7P | Call | 12,00 NOK | 132,05% | 1,41 | 126,64% | 912,08% | 19.06.24 | 19,93 | 1,00 | 0,00% | 0,001 | 0,022 | |
| HC9ABA | Call | 14,00 NOK | 170,72% | 1,41 | 135,65% | >999,99% | 19.06.24 | 27,41 | 1,00 | 0,00% | 0,001 | 0,016 | |
| HD0H1Y | Call | 13,00 NOK | 151,38% | 1,40 | 82,88% | 391,49% | 18.09.24 | 20,89 | 1,00 | 0,00% | 0,001 | 0,021 | |
| HC7G1W | Call | 15,00 NOK | 190,06% | 1,39 | 141,29% | >999,99% | 19.06.24 | 29,24 | 1,00 | 0,00% | 0,001 | 0,015 |
