Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 271 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD548F | Call | 2,50 $ | -7,60% | 3,62 | 37,92% | 91,15% | 19.06.24 | 4,93 | 1,00 | 1,89% | 0,50 | 0,51 | |
| ME3JMH | Put | 3,00 $ | -10,90% | 3,06 | 32,74% | 100,66% | 21.06.24 | 3,93 | 0,10 | 6,35% | 0,06 | 0,064 | |
| HD548G | Call | 4,50 $ | 66,35% | 3,04 | 100,09% | 504,47% | 19.06.24 | 25,38 | 1,00 | 7,07% | 0,092 | 0,099 | |
| HD4WAF | Call | 3,00 $ | 10,89% | 3,03 | 70,77% | 172,42% | 19.06.24 | 7,61 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HD4WAG | Call | 3,50 $ | 29,39% | 3,02 | 83,87% | 270,87% | 19.06.24 | 11,96 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD4FPD | Call | 6,00 $ | 121,80% | 3,01 | 111,00% | 884,38% | 19.06.24 | 69,78 | 1,00 | 24,24% | 0,028 | 0,036 | |
| HD4FPC | Call | 4,00 $ | 47,87% | 2,96 | 94,76% | 386,38% | 19.06.24 | 16,75 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HS5RPP | Call | 4,00 $ | 47,87% | 2,65 | 93,46% | 427,41% | 21.06.24 | 17,09 | 1,00 | 41,38% | 0,087 | 0,147 | |
| HD4WAH | Put | 2,00 $ | 26,07% | 2,31 | 92,48% | 232,82% | 19.06.24 | 15,70 | 1,00 | 7,14% | 0,15 | 0,16 | |
| HS3XRS | Call | 5,00 $ | 84,83% | 2,22 | 110,02% | 705,07% | 21.06.24 | 26,44 | 1,00 | 67,42% | 0,035 | 0,095 | |
| HD548J | Call | 4,50 $ | 66,35% | 2,17 | 79,10% | 196,66% | 18.09.24 | 10,05 | 1,00 | 3,57% | 0,24 | 0,25 | |
| HD548H | Call | 3,00 $ | 10,88% | 2,15 | 59,47% | 83,45% | 18.09.24 | 4,65 | 1,00 | 1,72% | 0,53 | 0,54 | |
| HD4WAJ | Call | 4,00 $ | 47,87% | 2,14 | 74,90% | 156,21% | 18.09.24 | 7,85 | 1,00 | 2,78% | 0,31 | 0,32 | |
| MG29LS | Call | 3,00 $ | 10,90% | 2,01 | 62,38% | 87,39% | 20.09.24 | 4,26 | 0,10 | 5,00% | 0,056 | 0,059 | |
| ME97RB | Call | 3,25 $ | 20,14% | 1,99 | 67,57% | 103,79% | 20.09.24 | 4,83 | 0,10 | 5,77% | 0,049 | 0,052 | |
| ME97RD | Call | 3,50 $ | 29,38% | 1,99 | 71,65% | 121,21% | 20.09.24 | 5,46 | 0,10 | 6,38% | 0,043 | 0,046 | |
| ME97RF | Call | 3,75 $ | 38,62% | 1,98 | 75,10% | 139,64% | 20.09.24 | 6,13 | 0,10 | 7,32% | 0,038 | 0,041 | |
| HD4FPE | Put | 4,00 $ | -47,87% | 1,89 | 0,01% | 36,39% | 19.06.24 | 1,89 | 1,00 | 0,78% | 1,32 | 1,33 | |
| ME8L14 | Call | 4,00 $ | 47,86% | 1,87 | 79,66% | 162,12% | 20.09.24 | 6,28 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME893H | Call | 6,40 $ | 203,17% | 1,85 | 117,22% | 192,67% | 20.06.25 | 4,57 | 0,10 | 0,00% | 0,038 | 0,043 | |
| HS3XRT | Call | 6,00 $ | 121,78% | 1,85 | 122,50% | 991,74% | 21.06.24 | 34,89 | 1,00 | 89,55% | 0,012 | 0,072 | |
| ME893C | Call | 6,20 $ | 193,70% | 1,83 | 118,11% | 185,43% | 20.06.25 | 4,37 | 0,10 | 0,00% | 0,04 | 0,045 | |
| ME8L15 | Call | 4,10 $ | 51,56% | 1,81 | 81,23% | 171,51% | 20.09.24 | 6,28 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME3JMG | Put | 3,00 $ | -10,90% | 1,79 | 39,71% | 59,31% | 20.09.24 | 2,92 | 0,10 | 4,65% | 0,082 | 0,086 | |
| ME8L17 | Call | 4,20 $ | 55,25% | 1,76 | 83,18% | 180,91% | 20.09.24 | 6,28 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HD4FPG | Call | 5,00 $ | 84,82% | 1,71 | 79,41% | 155,65% | 18.12.24 | 6,61 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HD548K | Call | 4,00 $ | 47,87% | 1,71 | 71,60% | 106,17% | 18.12.24 | 4,93 | 1,00 | 1,92% | 0,50 | 0,51 | |
| ME8L19 | Call | 4,30 $ | 58,95% | 1,71 | 84,56% | 190,30% | 20.09.24 | 6,28 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME893E | Call | 6,20 $ | 193,70% | 1,68 | 135,33% | 314,61% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,021 | 0,04 | |
| ME8F8P | Call | 4,40 $ | 62,65% | 1,67 | 86,30% | 199,70% | 20.09.24 | 6,28 | 0,10 | 30,00% | 0,028 | 0,04 | |
| ME893G | Call | 6,40 $ | 203,17% | 1,65 | 136,47% | 328,54% | 20.12.24 | 4,92 | 0,10 | 0,00% | 0,02 | 0,04 | |
| HS5RPQ | Call | 4,00 $ | 47,85% | 1,65 | 71,65% | 110,04% | 20.12.24 | 4,83 | 1,00 | 11,76% | 0,46 | 0,52 | |
| HS5RPR | Call | 5,00 $ | 84,82% | 1,65 | 78,66% | 160,43% | 20.12.24 | 6,61 | 1,00 | 16,22% | 0,32 | 0,38 | |
| HD548M | Call | 4,00 $ | 47,84% | 1,64 | 70,44% | 97,77% | 15.01.25 | 4,57 | 1,00 | 1,79% | 0,54 | 0,55 | |
| HD4FPJ | Call | 5,00 $ | 84,82% | 1,64 | 78,21% | 142,35% | 15.01.25 | 5,98 | 1,00 | 2,44% | 0,41 | 0,42 | |
| MG29LR | Call | 3,00 $ | 10,90% | 1,64 | 59,20% | 64,24% | 20.12.24 | 3,22 | 0,10 | 7,69% | 0,072 | 0,078 | |
| ME8F8S | Call | 4,80 $ | 77,43% | 1,63 | 78,55% | 144,79% | 20.12.24 | 5,84 | 0,10 | 9,30% | 0,039 | 0,043 | |
| ME97RC | Call | 3,25 $ | 20,14% | 1,63 | 63,68% | 74,12% | 20.12.24 | 3,54 | 0,10 | 6,76% | 0,066 | 0,071 | |
| ME892N | Call | 4,90 $ | 81,13% | 1,63 | 79,29% | 149,84% | 20.12.24 | 5,98 | 0,10 | 9,52% | 0,038 | 0,042 | |
| ME8L1B | Call | 4,50 $ | 66,34% | 1,63 | 76,64% | 130,25% | 20.12.24 | 5,35 | 0,10 | 8,51% | 0,043 | 0,047 | |
| ME892Q | Call | 5,00 $ | 84,83% | 1,63 | 80,00% | 154,90% | 20.12.24 | 6,13 | 0,10 | 9,76% | 0,037 | 0,041 | |
| ME8F8Q | Call | 4,50 $ | 66,34% | 1,63 | 87,93% | 209,09% | 20.09.24 | 6,28 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME892S | Call | 5,10 $ | 88,52% | 1,63 | 80,63% | 159,95% | 20.12.24 | 6,28 | 0,10 | 9,76% | 0,036 | 0,04 | |
| ME8L18 | Call | 4,30 $ | 58,95% | 1,63 | 75,20% | 120,76% | 20.12.24 | 5,02 | 0,10 | 7,84% | 0,046 | 0,05 | |
| ME8L1C | Call | 4,60 $ | 70,04% | 1,62 | 77,58% | 135,30% | 20.12.24 | 5,46 | 0,10 | 8,89% | 0,042 | 0,046 | |
| ME97RE | Call | 3,50 $ | 29,38% | 1,62 | 67,12% | 84,61% | 20.12.24 | 3,87 | 0,10 | 7,69% | 0,06 | 0,065 | |
| HS3XRV | Call | 6,00 $ | 121,78% | 1,62 | 84,21% | 214,66% | 20.12.24 | 8,37 | 1,00 | 21,43% | 0,24 | 0,30 | |
| ME8F8R | Call | 4,70 $ | 73,74% | 1,62 | 78,46% | 140,35% | 20.12.24 | 5,58 | 0,10 | 9,09% | 0,041 | 0,045 | |
| ME8L16 | Call | 4,20 $ | 55,25% | 1,62 | 74,70% | 116,31% | 20.12.24 | 4,83 | 0,10 | 7,84% | 0,048 | 0,052 | |
| ME8L1A | Call | 4,40 $ | 62,65% | 1,62 | 76,30% | 125,81% | 20.12.24 | 5,13 | 0,10 | 8,16% | 0,045 | 0,049 |
