Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ6LF2 SV6Q0D SV2TWY. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ6LF2 | Put | 800,00 $ | -3,15% | 51,64 | 0,01% | -7,03% | 21.06.24 | 51,64 | 0,01 | 28,57% | 0,11 | 0,15 | |
| SV6Q0D | Put | 800,00 $ | -3,15% | 18,99 | 6,44% | 2,05% | 20.09.24 | 24,93 | 0,01 | 17,24% | 0,25 | 0,30 | |
| SV2TWY | Put | 900,00 $ | -16,07% | 15,71 | 0,01% | -56,38% | 21.06.24 | 15,71 | 0,01 | 21,74% | 0,36 | 0,46 | |
| VM2R4A | Call | 1.250,00 $ | 61,15% | 7,69 | 46,93% | 147,75% | 20.09.24 | 97,71 | 0,01 | 13,51% | 0,064 | 0,074 | |
| VM2R3U | Call | 1.225,00 $ | 57,96% | 7,66 | 46,59% | 140,44% | 20.09.24 | 88,15 | 0,01 | 12,20% | 0,072 | 0,082 | |
| VM2R36 | Call | 1.200,00 $ | 54,70% | 7,60 | 46,32% | 133,03% | 20.09.24 | 78,59 | 0,01 | 10,87% | 0,082 | 0,092 | |
| VM2R3V | Call | 1.150,00 $ | 48,29% | 7,54 | 45,35% | 118,45% | 20.09.24 | 64,54 | 0,01 | 8,93% | 0,102 | 0,112 | |
| VM2R3W | Call | 1.125,00 $ | 45,03% | 7,53 | 44,70% | 111,07% | 20.09.24 | 58,78 | 0,01 | 8,20% | 0,113 | 0,123 | |
| VM2R3Y | Call | 1.175,00 $ | 51,51% | 7,49 | 46,27% | 125,88% | 20.09.24 | 68,84 | 0,01 | 9,52% | 0,095 | 0,105 | |
| VM2R3M | Call | 1.100,00 $ | 41,84% | 7,43 | 44,42% | 104,01% | 20.09.24 | 52,00 | 0,01 | 7,19% | 0,129 | 0,139 | |
| VM2R3Z | Call | 1.075,00 $ | 38,59% | 7,08 | 45,35% | 97,36% | 20.09.24 | 42,04 | 0,01 | 5,85% | 0,161 | 0,171 | |
| VM2R3T | Call | 1.050,00 $ | 35,36% | 6,72 | 46,35% | 90,98% | 20.09.24 | 34,27 | 0,01 | 4,76% | 0,201 | 0,211 | |
| VM2R3X | Call | 1.025,00 $ | 32,16% | 6,16 | 48,01% | 85,30% | 20.09.24 | 26,78 | 0,01 | 7,41% | 0,25 | 0,27 | |
| VM2R30 | Call | 1.000,00 $ | 28,92% | 5,80 | 49,55% | 79,58% | 20.09.24 | 21,91 | 0,01 | 6,06% | 0,31 | 0,33 | |
| HS5RQA | Call | 1.200,00 $ | 54,72% | 5,73 | 41,19% | 78,72% | 17.01.25 | 39,94 | 0,10 | 22,10% | 1,41 | 1,81 | |
| HS2BHL | Call | 1.000,00 $ | 28,94% | 5,63 | 50,74% | 83,77% | 20.09.24 | 21,26 | 0,01 | 11,76% | 0,30 | 0,34 | |
| VM2R3N | Call | 975,00 $ | 25,72% | 5,45 | 51,29% | 74,28% | 20.09.24 | 18,07 | 0,01 | 5,00% | 0,38 | 0,40 | |
| HS2BHK | Call | 975,00 $ | 25,72% | 5,31 | 52,49% | 78,15% | 20.09.24 | 17,63 | 0,01 | 9,76% | 0,37 | 0,41 | |
| VM2R3K | Call | 950,00 $ | 22,53% | 5,23 | 52,02% | 68,69% | 20.09.24 | 15,71 | 0,01 | 4,35% | 0,44 | 0,46 | |
| HS5RQ9 | Call | 1.100,00 $ | 41,83% | 5,09 | 44,23% | 63,78% | 17.01.25 | 22,04 | 0,10 | 12,20% | 2,89 | 3,29 | |
| HS2BHJ | Call | 950,00 $ | 22,50% | 5,00 | 54,38% | 72,88% | 20.09.24 | 14,75 | 0,01 | 8,16% | 0,46 | 0,50 | |
| VM2R27 | Call | 925,00 $ | 19,28% | 4,87 | 53,72% | 63,89% | 20.09.24 | 13,14 | 0,01 | 5,56% | 0,52 | 0,55 | |
| HS2BHH | Call | 925,00 $ | 19,27% | 4,65 | 56,98% | 68,30% | 20.09.24 | 12,25 | 0,01 | 6,78% | 0,55 | 0,59 | |
| VM2R29 | Call | 900,00 $ | 16,10% | 4,64 | 54,84% | 58,98% | 20.09.24 | 11,47 | 0,01 | 4,76% | 0,60 | 0,63 | |
| HS2BHU | Call | 1.000,00 $ | 28,98% | 4,55 | 48,83% | 55,63% | 20.12.24 | 13,90 | 0,01 | 7,69% | 0,48 | 0,52 | |
| HS2BHT | Call | 975,00 $ | 25,75% | 4,33 | 50,27% | 52,37% | 20.12.24 | 12,05 | 0,01 | 6,67% | 0,56 | 0,60 | |
| HS5RQ8 | Call | 1.000,00 $ | 28,93% | 4,30 | 48,68% | 50,80% | 17.01.25 | 12,51 | 0,10 | 6,93% | 5,36 | 5,76 | |
| HS2BHG | Call | 900,00 $ | 16,05% | 4,29 | 60,25% | 64,41% | 20.09.24 | 10,18 | 0,01 | 5,63% | 0,67 | 0,71 | |
| VM2R3S | Call | 875,00 $ | 12,80% | 4,12 | 60,26% | 56,72% | 20.09.24 | 9,04 | 0,01 | 3,75% | 0,77 | 0,80 | |
| HS2BHS | Call | 950,00 $ | 22,53% | 4,10 | 51,88% | 49,33% | 20.12.24 | 10,47 | 0,01 | 5,80% | 0,65 | 0,69 | |
| HS5RQG | Call | 1.400,00 $ | 80,49% | 4,02 | 40,38% | 49,55% | 16.01.26 | 20,20 | 0,10 | 11,20% | 3,17 | 3,57 | |
| HS2BHF | Call | 875,00 $ | 12,82% | 4,01 | 63,08% | 60,51% | 20.09.24 | 8,71 | 0,01 | 4,82% | 0,79 | 0,83 | |
| HS5RQ7 | Call | 950,00 $ | 22,49% | 3,89 | 51,72% | 45,30% | 17.01.25 | 9,58 | 0,10 | 5,31% | 7,14 | 7,54 | |
| HS2BHR | Call | 925,00 $ | 19,27% | 3,86 | 54,07% | 46,65% | 20.12.24 | 9,04 | 0,01 | 5,00% | 0,76 | 0,80 | |
| HS5RQF | Call | 1.300,00 $ | 67,59% | 3,73 | 41,97% | 43,17% | 16.01.26 | 14,61 | 0,10 | 8,06% | 4,54 | 4,94 | |
| HS2BHE | Call | 850,00 $ | 9,64% | 3,71 | 66,74% | 57,43% | 20.09.24 | 7,45 | 0,01 | 4,12% | 0,93 | 0,97 | |
| VM2R3A | Call | 850,00 $ | 9,58% | 3,69 | 65,62% | 54,98% | 20.09.24 | 7,38 | 0,01 | 4,08% | 0,94 | 0,98 | |
| HS2BHQ | Call | 900,00 $ | 16,08% | 3,65 | 56,08% | 44,09% | 20.12.24 | 7,94 | 0,01 | 4,40% | 0,87 | 0,91 | |
| HS2BHP | Call | 875,00 $ | 12,86% | 3,43 | 58,66% | 41,90% | 20.12.24 | 6,95 | 0,01 | 3,85% | 1,00 | 1,04 | |
| HS5RQE | Call | 1.200,00 $ | 54,72% | 3,42 | 43,80% | 37,15% | 16.01.26 | 10,71 | 0,10 | 5,93% | 6,33 | 6,73 | |
| HS2BHD | Call | 825,00 $ | 6,38% | 3,42 | 70,98% | 54,80% | 20.09.24 | 6,40 | 0,01 | 3,54% | 1,09 | 1,13 | |
| VM2R3L | Call | 825,00 $ | 6,41% | 3,38 | 70,51% | 53,07% | 20.09.24 | 6,28 | 0,01 | 3,48% | 1,11 | 1,15 | |
| HS2BHN | Call | 850,00 $ | 9,60% | 3,22 | 61,40% | 39,86% | 20.12.24 | 6,13 | 0,01 | 3,39% | 1,14 | 1,18 | |
| VM2R3P | Call | 800,00 $ | 3,13% | 3,11 | 75,46% | 51,16% | 20.09.24 | 5,44 | 0,01 | 3,01% | 1,29 | 1,33 | |
| HS5RQD | Call | 1.100,00 $ | 41,86% | 3,11 | 46,08% | 31,60% | 16.01.26 | 7,93 | 0,10 | 4,39% | 8,71 | 9,11 | |
| HS2BHM | Call | 825,00 $ | 6,38% | 3,02 | 64,42% | 38,10% | 20.12.24 | 5,44 | 0,01 | 3,01% | 1,29 | 1,33 | |
| VM2R3Q | Call | 775,00 $ | -0,09% | 2,89 | 80,35% | 49,42% | 20.09.24 | 4,79 | 0,01 | 2,65% | 1,47 | 1,51 | |
| HS5RQC | Call | 1.000,00 $ | 28,93% | 2,79 | 49,15% | 26,62% | 16.01.26 | 5,90 | 0,10 | 3,26% | 11,87 | 12,27 | |
| VM2R28 | Call | 750,00 $ | -3,29% | 2,69 | 85,75% | 48,08% | 20.09.24 | 4,25 | 0,01 | 2,37% | 1,66 | 1,70 | |
| HS5RQB | Call | 950,00 $ | 22,52% | 2,62 | 51,25% | 24,46% | 16.01.26 | 5,09 | 0,10 | 2,82% | 13,81 | 14,21 | |
| VM2R3E | Call | 725,00 $ | -6,51% | 2,52 | 91,01% | 46,66% | 20.09.24 | 3,82 | 0,01 | 2,12% | 1,85 | 1,89 | |
| VM2R3R | Call | 700,00 $ | -9,71% | 2,36 | 96,95% | 45,67% | 20.09.24 | 3,46 | 0,01 | 1,91% | 2,05 | 2,09 | |
| MB0H3R | Put | 750,00 $ | 3,08% | 23,31 | 13,66% | 24,53% | 21.06.24 | 82,94 | 0,01 | 36,36% | 0,056 | 0,088 | |
