Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | 6,49% | 4,13 | 68,89% | 87,30% | 21.06.24 | 11,72 | 0,10 | 11,49% | 0,078 | 0,088 | |
| MB5MRS | Call | 18,00 $ | 71,13% | 3,41 | 141,73% | 458,87% | 21.06.24 | 12,72 | 0,10 | 12,99% | 0,058 | 0,068 | |
| MB8L79 | Call | 19,00 $ | 81,70% | 3,39 | 145,81% | 516,96% | 21.06.24 | 13,72 | 0,10 | 13,33% | 0,058 | 0,068 | |
| MB5MRU | Call | 20,00 $ | 87,01% | 3,38 | 147,78% | 546,32% | 21.06.24 | 14,23 | 0,10 | 14,29% | 0,051 | 0,061 | |
| MB8L7D | Call | 22,00 $ | 105,21% | 3,37 | 152,47% | 646,72% | 21.06.24 | 16,37 | 0,10 | 16,13% | 0,048 | 0,058 | |
| MB8L7E | Call | 24,00 $ | 128,27% | 3,34 | 158,46% | 776,04% | 21.06.24 | 18,83 | 0,10 | 18,52% | 0,039 | 0,049 | |
| MB8M42 | Call | 21,00 $ | 99,74% | 3,33 | 153,30% | 617,98% | 21.06.24 | 15,07 | 0,10 | 15,38% | 0,051 | 0,061 | |
| MB5MRP | Call | 17,00 $ | 58,56% | 3,31 | 141,54% | 394,88% | 21.06.24 | 10,62 | 0,10 | 10,64% | 0,078 | 0,088 | |
| MB8SJ4 | Call | 28,00 $ | 162,11% | 3,30 | 164,72% | 966,90% | 21.06.24 | 23,14 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB58P7 | Call | 16,00 $ | 52,74% | 3,26 | 141,30% | 365,90% | 21.06.24 | 9,76 | 0,10 | 9,35% | 0,091 | 0,101 | |
| MB5KR8 | Call | 15,00 $ | 44,16% | 3,09 | 145,08% | 327,90% | 21.06.24 | 8,14 | 0,10 | 8,00% | 0,108 | 0,118 | |
| MB5JQD | Call | 14,00 $ | 33,17% | 2,95 | 146,53% | 278,13% | 21.06.24 | 6,80 | 0,10 | 6,85% | 0,127 | 0,137 | |
| MB58P3 | Call | 13,00 $ | 21,26% | 2,80 | 147,40% | 226,49% | 21.06.24 | 5,64 | 0,10 | 5,81% | 0,145 | 0,155 | |
| MB4PJ5 | Call | 12,00 $ | 14,65% | 2,66 | 151,05% | 202,52% | 21.06.24 | 4,95 | 0,10 | 4,83% | 0,191 | 0,201 | |
| ME8VR7 | Call | 26,00 $ | 148,19% | 2,62 | 133,47% | 376,56% | 20.09.24 | 9,76 | 0,10 | 9,17% | 0,09 | 0,10 | |
| ME53FT | Call | 24,00 $ | 129,10% | 2,58 | 132,99% | 334,35% | 20.09.24 | 8,64 | 0,10 | 8,33% | 0,103 | 0,113 | |
| ME5GEH | Call | 22,00 $ | 104,02% | 2,51 | 131,95% | 279,64% | 20.09.24 | 7,33 | 0,10 | 7,35% | 0,116 | 0,126 | |
| ME6KN8 | Call | 21,00 $ | 100,64% | 2,48 | 132,97% | 273,08% | 20.09.24 | 7,01 | 0,10 | 6,85% | 0,126 | 0,136 | |
| MB4PJ1 | Call | 11,00 $ | 5,10% | 2,46 | 158,09% | 171,44% | 21.06.24 | 4,10 | 0,10 | 4,00% | 0,232 | 0,242 | |
| ME4DBB | Call | 20,00 $ | 86,56% | 2,45 | 131,95% | 242,84% | 20.09.24 | 6,40 | 0,10 | 6,41% | 0,139 | 0,149 | |
| ME53FS | Call | 19,00 $ | 81,53% | 2,43 | 131,68% | 232,29% | 20.09.24 | 6,17 | 0,10 | 6,02% | 0,151 | 0,161 | |
| ME488Z | Call | 18,00 $ | 68,87% | 2,35 | 133,13% | 207,24% | 20.09.24 | 5,46 | 0,10 | 5,59% | 0,16 | 0,17 | |
| ME4MJX | Call | 17,00 $ | 58,57% | 2,30 | 133,02% | 186,57% | 20.09.24 | 5,02 | 0,10 | 5,13% | 0,171 | 0,181 | |
| ME1Z0C | Call | 16,00 $ | 53,01% | 2,27 | 133,58% | 176,00% | 20.09.24 | 4,75 | 0,10 | 4,72% | 0,198 | 0,208 | |
| ME8VR9 | Call | 28,00 $ | 166,32% | 2,21 | 128,00% | 267,43% | 20.12.24 | 6,40 | 0,10 | 6,49% | 0,137 | 0,147 | |
| ME44W5 | Call | 15,00 $ | 43,19% | 2,20 | 135,03% | 157,93% | 20.09.24 | 4,30 | 0,10 | 4,24% | 0,218 | 0,228 | |
| ME53FU | Call | 24,00 $ | 129,51% | 2,15 | 127,05% | 217,38% | 20.12.24 | 5,44 | 0,10 | 5,41% | 0,169 | 0,179 | |
| MB8L7C | Call | 22,00 $ | 105,05% | 2,09 | 127,12% | 185,15% | 20.12.24 | 4,78 | 0,10 | 4,85% | 0,192 | 0,202 | |
| ME3PHJ | Call | 14,00 $ | 30,35% | 2,08 | 138,92% | 136,27% | 20.09.24 | 3,71 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME3Z04 | Call | 13,00 $ | 23,72% | 2,05 | 139,07% | 124,37% | 20.09.24 | 3,50 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MB8M43 | Call | 21,00 $ | 99,74% | 2,04 | 129,33% | 179,32% | 20.12.24 | 4,49 | 0,10 | 4,61% | 0,204 | 0,214 | |
| MB5MRT | Call | 20,00 $ | 91,09% | 2,03 | 128,27% | 167,66% | 20.12.24 | 4,35 | 0,10 | 4,35% | 0,214 | 0,224 | |
| MB8L78 | Call | 19,00 $ | 81,37% | 2,01 | 128,36% | 155,31% | 20.12.24 | 4,12 | 0,10 | 4,08% | 0,228 | 0,238 | |
| ME1FVL | Put | 10,00 $ | 4,38% | 1,98 | 79,94% | 54,08% | 20.09.24 | 5,44 | 0,10 | 5,68% | 0,17 | 0,18 | |
| ME3Z03 | Call | 12,00 $ | 15,03% | 1,95 | 143,28% | 111,54% | 20.09.24 | 3,13 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MB5MRQ | Call | 18,00 $ | 67,51% | 1,94 | 130,41% | 138,88% | 20.12.24 | 3,71 | 0,10 | 4,00% | 0,24 | 0,25 | |
| MB5MRN | Call | 17,00 $ | 59,39% | 1,92 | 130,13% | 128,72% | 20.12.24 | 3,55 | 0,10 | 3,57% | 0,26 | 0,27 | |
| MB5JQF | Call | 16,00 $ | 48,50% | 1,89 | 129,56% | 115,22% | 20.12.24 | 3,35 | 0,10 | 3,33% | 0,28 | 0,29 | |
| MB5KR7 | Call | 15,00 $ | 40,77% | 1,84 | 132,30% | 107,32% | 20.12.24 | 3,10 | 0,10 | 3,12% | 0,30 | 0,31 | |
| ME79Q4 | Call | 11,00 $ | 2,61% | 1,83 | 149,96% | 94,25% | 20.09.24 | 2,70 | 0,10 | 2,78% | 0,34 | 0,35 | |
| ME8VR8 | Call | 28,00 $ | 169,35% | 1,83 | 120,93% | 166,47% | 20.06.25 | 3,98 | 0,10 | 4,00% | 0,227 | 0,237 | |
| MB5JQB | Call | 14,00 $ | 32,12% | 1,79 | 133,70% | 97,84% | 20.12.24 | 2,90 | 0,10 | 2,86% | 0,32 | 0,33 | |
| MG103X | Call | 20,00 $ | 86,56% | 1,77 | 130,00% | 128,01% | 21.03.25 | 3,22 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME8F8G | Call | 10,00 $ | -7,22% | 1,75 | 152,79% | 79,89% | 20.09.24 | 2,45 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MG103V | Call | 18,00 $ | 67,90% | 1,72 | 131,06% | 110,97% | 21.03.25 | 2,94 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MB58P4 | Call | 13,00 $ | 21,70% | 1,72 | 138,41% | 88,02% | 20.12.24 | 2,62 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME53FV | Call | 24,00 $ | 123,87% | 1,69 | 127,62% | 133,49% | 20.06.25 | 3,12 | 0,10 | 3,12% | 0,30 | 0,31 | |
| MB4PJ3 | Call | 12,00 $ | 11,32% | 1,68 | 138,93% | 76,66% | 20.12.24 | 2,45 | 0,10 | 2,50% | 0,38 | 0,39 | |
| MG103U | Call | 16,00 $ | 50,26% | 1,67 | 132,27% | 95,32% | 21.03.25 | 2,68 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MB4PJ0 | Call | 11,00 $ | 3,81% | 1,66 | 138,01% | 68,14% | 20.12.24 | 2,35 | 0,10 | 2,27% | 0,41 | 0,42 |
