Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK3HBV | Call | 10,00 $ | 44,55% | 5,20 | 134,05% | 635,02% | 17.05.24 | 24,81 | 1,00 | 15,38% | 0,22 | 0,26 |
JPM | JK40NE | Call | 9,50 $ | 37,32% | 4,91 | 137,13% | 556,76% | 17.05.24 | 18,97 | 1,00 | 11,76% | 0,30 | 0,34 |
JPM | JK319H | Call | 9,00 $ | 30,09% | 4,69 | 139,63% | 480,52% | 17.05.24 | 15,00 | 1,00 | 6,98% | 0,40 | 0,43 |
JPM | JL77A7 | Call | 13,00 $ | 94,90% | 4,47 | 112,17% | 566,28% | 21.06.24 | 38,87 | 1,00 | 31,25% | 0,11 | 0,16 |
JPM | JL77A5 | Call | 11,00 $ | 64,92% | 4,46 | 110,28% | 402,36% | 21.06.24 | 23,03 | 1,00 | 14,81% | 0,23 | 0,27 |
JPM | JL77A6 | Call | 12,00 $ | 79,91% | 4,44 | 111,64% | 483,85% | 21.06.24 | 29,61 | 1,00 | 23,81% | 0,16 | 0,21 |
JPM | JK40ND | Call | 8,50 $ | 22,87% | 4,28 | 145,73% | 414,42% | 17.05.24 | 11,32 | 1,00 | 5,36% | 0,54 | 0,57 |
JPM | JL77A8 | Call | 14,00 $ | 102,37% | 4,25 | 116,49% | 610,03% | 21.06.24 | 37,94 | 1,00 | 37,50% | 0,11 | 0,17 |
JPM | JL9BY3 | Call | 15,00 $ | 116,82% | 4,18 | 117,94% | 691,30% | 21.06.24 | 46,07 | 1,00 | 42,14% | 0,081 | 0,14 |
JPM | JB7SXC | Call | 13,00 $ | 87,91% | 4,06 | 104,20% | 370,43% | 19.07.24 | 23,89 | 1,00 | 19,23% | 0,22 | 0,27 |
JPM | JL77A4 | Call | 10,00 $ | 44,55% | 4,03 | 113,96% | 301,14% | 21.06.24 | 13,72 | 1,00 | 8,70% | 0,43 | 0,47 |
JPM | JB7SXB | Call | 12,00 $ | 73,46% | 3,98 | 103,57% | 316,65% | 19.07.24 | 18,97 | 1,00 | 14,71% | 0,29 | 0,34 |
JPM | JL7GH1 | Call | 16,00 $ | 131,28% | 3,94 | 121,58% | 774,38% | 21.06.24 | 49,62 | 1,00 | 50,77% | 0,064 | 0,13 |
JPM | JK319G | Call | 8,00 $ | 15,64% | 3,90 | 152,52% | 354,39% | 17.05.24 | 8,72 | 1,00 | 4,11% | 0,71 | 0,74 |
JPM | JK8SKQ | Call | 9,50 $ | 37,32% | 3,88 | 115,66% | 267,26% | 21.06.24 | 11,52 | 1,00 | 5,45% | 0,53 | 0,56 |
JPM | JB7N6H | Call | 11,00 $ | 59,00% | 3,85 | 104,02% | 264,75% | 19.07.24 | 14,66 | 1,00 | 9,30% | 0,40 | 0,44 |
JPM | JL7WX7 | Call | 9,00 $ | 30,09% | 3,69 | 117,33% | 235,18% | 21.06.24 | 9,63 | 1,00 | 4,48% | 0,64 | 0,67 |
JPM | JB7RHT | Call | 10,00 $ | 44,55% | 3,58 | 106,21% | 216,59% | 19.07.24 | 10,75 | 1,00 | 6,78% | 0,56 | 0,60 |
JPM | JK40NC | Call | 7,50 $ | 8,41% | 3,48 | 162,73% | 304,50% | 17.05.24 | 6,72 | 1,00 | 3,16% | 0,93 | 0,96 |
JPM | JK8SKP | Call | 8,50 $ | 22,87% | 3,44 | 121,21% | 206,70% | 21.06.24 | 7,87 | 1,00 | 3,70% | 0,79 | 0,82 |
JPM | JL7HHX | Call | 16,00 $ | 131,28% | 3,31 | 101,96% | 324,53% | 20.09.24 | 18,97 | 1,00 | 20,59% | 0,27 | 0,34 |
JPM | JB60BZ | Call | 9,00 $ | 30,09% | 3,29 | 109,69% | 172,17% | 19.07.24 | 7,87 | 1,00 | 3,70% | 0,79 | 0,82 |
JPM | JL7492 | Call | 15,00 $ | 116,82% | 3,28 | 101,40% | 292,02% | 20.09.24 | 16,54 | 1,00 | 17,95% | 0,32 | 0,39 |
JPM | JK171Z | Call | 11,00 $ | 59,00% | 3,26 | 106,76% | 211,99% | 16.08.24 | 10,08 | 1,00 | 6,35% | 0,60 | 0,64 |
JPM | JL8FHE | Call | 14,00 $ | 109,72% | 3,21 | 101,12% | 276,41% | 20.09.24 | 15,18 | 1,00 | 19,05% | 0,33 | 0,41 |
JPM | JL96P1 | Call | 8,00 $ | 15,64% | 3,21 | 125,16% | 180,03% | 21.06.24 | 6,52 | 1,00 | 3,06% | 0,96 | 0,99 |
JPM | JL8FHD | Call | 13,00 $ | 87,91% | 3,17 | 101,64% | 228,84% | 20.09.24 | 11,94 | 1,00 | 11,11% | 0,48 | 0,54 |
JPM | JL8FHC | Call | 12,00 $ | 79,76% | 3,09 | 101,60% | 211,70% | 20.09.24 | 10,73 | 1,00 | 11,86% | 0,51 | 0,58 |
JPM | JK4BRS | Call | 7,00 $ | 1,18% | 3,08 | 176,63% | 264,75% | 17.05.24 | 5,24 | 1,00 | 2,48% | 1,20 | 1,23 |
JPM | JK3U60 | Call | 10,00 $ | 44,55% | 3,06 | 108,84% | 176,12% | 16.08.24 | 7,87 | 1,00 | 4,94% | 0,78 | 0,82 |
JPM | JK8SKN | Call | 7,50 $ | 8,41% | 2,95 | 131,05% | 156,95% | 21.06.24 | 5,38 | 1,00 | 2,52% | 1,17 | 1,20 |
JPM | JL8FHA | Call | 11,00 $ | 64,79% | 2,93 | 103,91% | 181,86% | 20.09.24 | 8,53 | 1,00 | 9,72% | 0,66 | 0,73 |
JPM | JB60BY | Call | 8,00 $ | 15,64% | 2,90 | 116,61% | 134,61% | 19.07.24 | 5,61 | 1,00 | 2,63% | 1,12 | 1,15 |
JPM | JK3ZKN | Call | 12,00 $ | 73,46% | 2,86 | 100,68% | 171,42% | 18.10.24 | 8,49 | 1,00 | 7,89% | 0,70 | 0,76 |
JPM | JK3U5Z | Call | 9,00 $ | 30,09% | 2,81 | 112,79% | 143,58% | 16.08.24 | 6,03 | 1,00 | 3,77% | 1,03 | 1,07 |
JPM | JL8FHB | Call | 10,00 $ | 49,81% | 2,76 | 106,07% | 153,13% | 20.09.24 | 6,84 | 1,00 | 7,78% | 0,84 | 0,91 |
JPM | JK3ZKP | Call | 11,00 $ | 59,00% | 2,73 | 102,53% | 147,34% | 18.10.24 | 7,01 | 1,00 | 5,49% | 0,87 | 0,92 |
JPM | JB38A9 | Call | 7,00 $ | 1,18% | 2,69 | 138,98% | 137,48% | 21.06.24 | 4,45 | 1,00 | 2,08% | 1,42 | 1,45 |
JPM | JK2M0A | Call | 12,00 $ | 73,46% | 2,60 | 103,59% | 153,43% | 15.11.24 | 6,86 | 1,00 | 6,45% | 0,88 | 0,94 |
JPM | JK3ZKM | Call | 10,00 $ | 44,55% | 2,58 | 104,61% | 124,51% | 18.10.24 | 5,76 | 1,00 | 4,50% | 1,07 | 1,12 |
JPM | JL9QN1 | Call | 9,00 $ | 30,09% | 2,57 | 109,34% | 117,21% | 20.09.24 | 5,20 | 1,00 | 3,25% | 1,20 | 1,24 |
JPM | JL7KPN | Call | 17,00 $ | 145,73% | 2,56 | 99,76% | 209,46% | 17.01.25 | 9,49 | 1,00 | 14,71% | 0,58 | 0,68 |
JPM | JL58NW | Call | 16,00 $ | 140,20% | 2,56 | 99,13% | 202,37% | 17.01.25 | 9,27 | 1,00 | 14,71% | 0,57 | 0,67 |
JPM | JK3U5Y | Call | 8,00 $ | 15,64% | 2,53 | 118,71% | 114,86% | 16.08.24 | 4,61 | 1,00 | 2,88% | 1,36 | 1,40 |
JPM | JB60BX | Call | 7,00 $ | 1,18% | 2,49 | 127,80% | 104,53% | 19.07.24 | 4,03 | 1,00 | 1,89% | 1,57 | 1,60 |
JPM | JL69QZ | Call | 15,00 $ | 116,82% | 2,49 | 100,49% | 174,04% | 17.01.25 | 7,68 | 1,00 | 10,84% | 0,75 | 0,84 |
JPM | JK2M09 | Call | 11,00 $ | 59,00% | 2,48 | 105,19% | 132,83% | 15.11.24 | 5,81 | 1,00 | 5,45% | 1,05 | 1,11 |
JPM | JL6SES | Call | 14,00 $ | 102,37% | 2,43 | 100,85% | 156,74% | 17.01.25 | 6,86 | 1,00 | 9,57% | 0,85 | 0,94 |
JPM | JK3ZKL | Call | 9,00 $ | 30,09% | 2,40 | 108,01% | 103,54% | 18.10.24 | 4,67 | 1,00 | 3,65% | 1,33 | 1,38 |
JPM | JL42WT | Call | 13,00 $ | 87,91% | 2,38 | 101,70% | 139,86% | 17.01.25 | 6,09 | 1,00 | 7,62% | 0,98 | 1,06 |