checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 165 von 728.813
    150,26 USD0,43 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VM7SCUPut130,00 $-1,90%97,450,01%-5,06%21.06.2497,450,109,71%0,0830,093
    		VM522APut135,00 $-5,81%68,720,01%-25,31%21.06.2468,720,106,13%0,150,16
    		VM5214Put140,00 $-8,25%50,210,01%-36,38%21.06.2450,210,103,70%0,250,26
    		VM9HH6Put125,00 $2,76%44,588,68%18,79%21.06.24210,210,1017,86%0,0480,058
    		VM523ZPut145,00 $-12,39%29,320,01%-52,15%21.06.2429,320,102,38%0,400,41
    		VM7SBNPut135,00 $-4,64%26,140,01%-1,93%20.09.2426,140,102,13%0,460,47
    		VM7SBRPut140,00 $-8,51%20,040,01%-8,38%20.09.2420,040,101,59%0,600,61
    		ME487HPut150,00 $-15,91%19,450,01%-62,56%21.06.2419,450,101,67%0,610,62
    		HC6CBHPut150,00 $-16,25%18,790,01%-65,55%19.06.2418,790,101,52%0,650,66
    		VM523YPut150,00 $-16,62%18,440,01%-65,07%21.06.2418,440,101,54%0,640,65
    		VM7SB7Put130,00 $-0,76%18,329,63%5,10%20.09.2434,350,102,78%0,350,36
    		VM9HHSPut125,00 $2,97%16,0213,45%12,20%20.09.2446,180,103,85%0,260,27
    		VM7SBYPut145,00 $-12,72%15,170,01%-14,58%20.09.2415,170,101,25%0,770,78
    		VD08T9Put120,00 $6,34%14,5616,45%19,17%20.09.2457,960,105,10%0,1870,197
    		VD4G44Put115,00 $10,60%13,9819,05%28,00%20.09.2484,430,107,04%0,1330,143
    		VM57ZSCall170,00 $31,46%13,7837,57%184,74%21.06.24293,930,1047,62%0,0220,042
    		VM523UCall165,00 $27,57%13,3439,95%163,76%21.06.24160,710,1013,89%0,0560,066
    		ME48CYCall170,00 $31,93%13,3440,50%188,09%21.06.24226,550,1017,31%0,0410,05
    		VD21NSPut140,00 $-9,61%13,230,01%-3,01%20.12.2413,230,101,16%0,850,86
    		VM57ZLPut155,00 $-19,86%13,100,01%-71,03%21.06.2413,100,101,02%0,960,97
    		HC6CBGCall170,00 $31,45%12,6342,87%192,05%19.06.24179,870,1031,34%0,0460,067
    		HD3BLSCall165,00 $28,29%12,6043,51%174,24%19.06.24133,170,106,74%0,0790,085
    		VD21PBPut135,00 $-4,70%12,468,64%1,65%20.12.2417,170,101,43%0,690,70
    		ME48CWCall160,00 $23,64%12,0341,15%143,30%21.06.2497,250,107,38%0,110,119
    		HC9M0RPut150,00 $-16,15%11,570,01%-18,07%18.09.2411,570,100,94%1,071,08
    		VM523XCall160,00 $23,70%11,5743,16%144,53%21.06.2484,880,107,58%0,1180,128
    		ME487JPut150,00 $-16,62%11,420,01%-18,67%20.09.2411,420,101,03%0,970,98
    		HD4FQNCall175,00 $35,32%11,3643,80%214,80%19.06.24207,780,1050,00%0,0290,058
    		ME48D0Call180,00 $39,93%11,2944,32%234,10%21.06.24272,430,1025,00%0,030,04
    		VM7SCDPut150,00 $-17,57%11,110,01%-20,38%20.09.2411,110,100,98%0,991,00
    		VD21N7Put130,00 $-0,83%10,8912,84%5,64%20.12.2421,460,101,79%0,560,57
    		VD21N5Put145,00 $-13,46%10,830,01%-6,21%20.12.2410,830,100,96%1,041,05
    		HC96JRCall160,00 $23,88%10,7346,59%151,76%19.06.2470,800,106,25%0,150,16
    		VM57ZHCall175,00 $35,63%10,2638,79%208,97%21.06.24293,270,1083,33%0,0070,042
    		ME48D1Call190,00 $47,70%10,2449,37%279,16%21.06.24285,410,1030,00%0,0280,04
    		VD21N9Put125,00 $2,41%10,1015,54%9,33%20.12.2425,400,102,22%0,440,45
    		ME48D3Call200,00 $55,31%10,0254,50%323,24%21.06.24300,000,1032,50%0,0270,04
    		ME48D2Call190,00 $47,46%9,9736,31%114,29%20.09.24157,990,1012,00%0,0640,073
    		VD21PDPut120,00 $5,83%9,9517,36%13,15%20.12.2432,100,102,78%0,350,36
    		VM522JCall155,00 $19,83%9,8247,06%127,28%21.06.2448,210,104,33%0,2210,231
    		ME48D4Call200,00 $54,68%9,6337,44%131,12%20.09.24204,220,1016,07%0,0470,056
    		VD21N6Put115,00 $9,78%9,6219,56%17,97%20.12.2440,970,103,57%0,270,28
    		VD3PAPPut150,00 $-16,64%9,590,01%-9,13%20.12.249,590,100,80%1,271,28
    		ME5M16Call210,00 $63,07%9,5239,98%150,89%20.09.24240,000,1018,37%0,040,049
    		ME66Z6Put150,00 $-16,73%9,500,01%-9,12%20.12.249,500,100,83%1,211,22
    		ME48CZCall180,00 $39,79%9,4736,18%96,95%20.09.2499,170,107,56%0,1060,115
    		VM76HLCall185,00 $45,01%9,3638,13%109,12%20.09.24111,100,109,26%0,0970,107
    		VD4G40Put110,00 $14,15%9,3421,78%23,51%20.12.2454,040,104,67%0,2080,218
    		HD31Z7Call155,00 $20,01%9,2750,20%134,02%19.06.2442,980,103,70%0,250,26
    		HC96JSPut150,00 $-16,45%9,230,01%-8,39%18.12.249,230,100,76%1,301,31
    Weitere Einstellungen
    50100200