Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3QTM | Call | 159,83 € | 14,33% | 18,85 | 23,31% | 86,04% | 21.06.24 | 207,16 | 0,113 | 47,62% | 0,048 | 0,078 | |
| DJ0W04 | Call | 160,00 € | 14,45% | 18,40 | 23,34% | 86,77% | 21.06.24 | 205,59 | 0,10 | 53,57% | 0,039 | 0,069 | |
| DJ3QQV | Call | 150,00 € | 7,33% | 18,09 | 21,98% | 50,09% | 21.06.24 | 77,64 | 0,10 | 20,00% | 0,16 | 0,19 | |
| DJ1S3C | Call | 140,00 € | -0,11% | 12,47 | 24,47% | 23,84% | 21.06.24 | 23,75 | 0,10 | 6,00% | 0,55 | 0,58 | |
| DJ3QQW | Call | 170,00 € | 21,56% | 12,08 | 26,70% | 127,37% | 21.06.24 | 274,22 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ86DT | Call | 180,00 € | 28,76% | 11,77 | 26,29% | 69,99% | 20.09.24 | 144,12 | 0,10 | 33,71% | 0,069 | 0,099 | |
| DJ23WV | Call | 160,00 € | 14,16% | 11,43 | 23,97% | 38,24% | 20.09.24 | 51,91 | 0,10 | 12,50% | 0,24 | 0,27 | |
| DW3QTN | Call | 177,59 € | 26,99% | 10,94 | 30,77% | 158,66% | 21.06.24 | 308,82 | 0,113 | 98,04% | 0,001 | 0,051 | |
| DQ0G9Y | Call | 150,00 € | 7,03% | 10,35 | 23,18% | 24,84% | 20.09.24 | 29,20 | 0,10 | 7,14% | 0,45 | 0,48 | |
| DW832G | Call | 180,00 € | 28,71% | 10,21 | 32,83% | 168,91% | 21.06.24 | 274,22 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ3739 | Put | 120,00 € | 14,38% | 9,29 | 42,42% | 93,89% | 21.06.24 | 56,06 | 0,10 | 10,71% | 0,22 | 0,25 | |
| DJ23WU | Call | 140,00 € | -0,11% | 9,21 | 21,69% | 13,48% | 20.09.24 | 17,30 | 0,10 | 4,05% | 0,79 | 0,82 | |
| DW8MW5 | Call | 180,00 € | 28,43% | 8,99 | 26,78% | 44,31% | 20.12.24 | 58,40 | 0,10 | 13,64% | 0,20 | 0,23 | |
| DJ5C1L | Call | 130,00 € | -6,98% | 8,75 | 26,34% | 10,18% | 21.06.24 | 11,45 | 0,10 | 3,60% | 1,19 | 1,23 | |
| DJ3QQY | Call | 160,00 € | 14,49% | 8,22 | 25,27% | 26,56% | 20.12.24 | 27,95 | 0,10 | 6,52% | 0,48 | 0,51 | |
| DW8MW6 | Call | 220,00 € | 57,37% | 7,59 | 30,17% | 85,20% | 20.12.24 | 168,43 | 0,10 | 64,10% | 0,035 | 0,085 | |
| DJ3QQX | Call | 150,00 € | 7,33% | 7,53 | 24,69% | 18,67% | 20.12.24 | 18,63 | 0,10 | 4,35% | 0,73 | 0,76 | |
| DW8MXJ | Put | 100,00 € | 28,65% | 7,52 | 48,67% | 169,37% | 21.06.24 | 197,39 | 0,10 | 64,10% | 0,021 | 0,071 | |
| DQ2NQH | Call | 180,00 € | 28,80% | 7,51 | 26,97% | 34,23% | 21.03.25 | 37,77 | 0,10 | 8,57% | 0,34 | 0,37 | |
| DJ23WT | Call | 130,00 € | -6,98% | 7,41 | 21,71% | 6,55% | 20.09.24 | 10,28 | 0,10 | 2,38% | 1,35 | 1,38 | |
| DJ4BV4 | Call | 180,00 € | 28,43% | 6,79 | 25,99% | 27,22% | 20.06.25 | 29,82 | 0,10 | 6,98% | 0,43 | 0,46 | |
| DJ1S3D | Call | 140,00 € | 0,18% | 6,76 | 24,03% | 11,94% | 20.12.24 | 12,59 | 0,10 | 2,91% | 1,10 | 1,13 | |
| DJ3738 | Put | 95,00 € | 32,22% | 6,70 | 57,74% | 190,68% | 21.06.24 | 164,88 | 0,10 | 56,82% | 0,035 | 0,085 | |
| DQ2NQG | Call | 160,00 € | 14,16% | 6,64 | 26,25% | 21,09% | 21.03.25 | 19,20 | 0,10 | 4,48% | 0,70 | 0,73 | |
| DJ23WX | Put | 100,00 € | 28,65% | 6,58 | 42,04% | 71,14% | 20.09.24 | 77,86 | 0,10 | 15,79% | 0,15 | 0,18 | |
| DQ2NQF | Call | 150,00 € | 7,33% | 6,17 | 25,81% | 15,69% | 21.03.25 | 14,12 | 0,10 | 3,23% | 0,98 | 1,01 | |
| DJ5LKK | Put | 95,00 € | 32,22% | 6,05 | 43,67% | 79,11% | 20.09.24 | 93,43 | 0,10 | 33,33% | 0,10 | 0,15 | |
| DJ3731 | Call | 160,00 € | 14,16% | 6,04 | 25,39% | 17,32% | 20.06.25 | 16,49 | 0,10 | 3,85% | 0,81 | 0,84 | |
| DJ4H5F | Put | 90,00 € | 35,78% | 6,04 | 61,67% | 210,91% | 21.06.24 | 191,99 | 0,10 | 64,94% | 0,023 | 0,073 | |
| DJ23WY | Put | 120,00 € | 14,38% | 5,98 | 38,22% | 43,16% | 20.09.24 | 26,44 | 0,10 | 5,17% | 0,50 | 0,53 | |
| DJ5C1M | Call | 130,00 € | -7,24% | 5,88 | 23,33% | 6,55% | 20.12.24 | 8,55 | 0,10 | 1,99% | 1,60 | 1,63 | |
| DJ40CN | Call | 120,00 € | -14,13% | 5,87 | 32,18% | 5,61% | 21.06.24 | 6,62 | 0,10 | 2,53% | 2,07 | 2,12 | |
| DJ523W | Put | 90,00 € | 35,65% | 5,80 | 45,35% | 86,75% | 20.09.24 | 116,54 | 0,10 | 38,46% | 0,07 | 0,12 | |
| DJ374A | Put | 140,00 € | -0,11% | 5,72 | 48,00% | 46,32% | 21.06.24 | 12,38 | 0,10 | 2,42% | 1,09 | 1,12 | |
| DJ23WS | Call | 120,00 € | -14,13% | 5,68 | 22,36% | 2,81% | 20.09.24 | 6,53 | 0,10 | 1,98% | 2,11 | 2,15 | |
| DJ3730 | Call | 150,00 € | 7,03% | 5,60 | 25,08% | 12,98% | 20.06.25 | 12,29 | 0,10 | 2,86% | 1,10 | 1,13 | |
| DQ2NQE | Call | 140,00 € | -0,11% | 5,56 | 25,50% | 10,68% | 21.03.25 | 10,08 | 0,10 | 2,33% | 1,35 | 1,38 | |
| DJ0BFA | Call | 260,00 € | 85,91% | 5,56 | 34,30% | 126,82% | 20.12.24 | 274,22 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DQ032V | Call | 180,00 € | 28,76% | 5,54 | 25,94% | 20,17% | 19.12.25 | 19,69 | 0,10 | 4,41% | 0,69 | 0,72 | |
| DW8MXK | Put | 100,00 € | 28,55% | 5,29 | 38,94% | 45,11% | 20.12.24 | 46,65 | 0,10 | 9,38% | 0,27 | 0,30 | |
| DJ4H5D | Call | 140,00 € | 0,14% | 5,22 | 24,42% | 9,19% | 20.06.25 | 9,45 | 0,10 | 2,13% | 1,47 | 1,50 | |
| DJ374C | Put | 95,00 € | 32,07% | 5,21 | 40,69% | 49,77% | 20.12.24 | 55,94 | 0,10 | 11,54% | 0,21 | 0,24 | |
| DJ4H5G | Put | 90,00 € | 35,65% | 5,18 | 42,06% | 54,50% | 20.12.24 | 69,93 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DJ82L2 | Call | 160,00 € | 14,45% | 5,04 | 25,24% | 13,39% | 19.12.25 | 12,48 | 0,10 | 2,80% | 1,10 | 1,13 | |
| DJ40CP | Call | 120,00 € | -14,13% | 5,03 | 22,57% | 3,21% | 20.12.24 | 6,13 | 0,10 | 1,85% | 2,24 | 2,28 | |
| DJ23WW | Put | 80,00 € | 42,92% | 5,00 | 49,49% | 103,34% | 20.09.24 | 177,41 | 0,10 | 60,24% | 0,029 | 0,079 | |
| DJ374D | Put | 120,00 € | 14,38% | 4,74 | 35,94% | 28,89% | 20.12.24 | 18,94 | 0,10 | 3,85% | 0,71 | 0,74 | |
| DJ5C1N | Call | 130,00 € | -7,01% | 4,71 | 24,03% | 6,00% | 20.06.25 | 7,13 | 0,10 | 1,60% | 1,94 | 1,97 | |
| DQ032U | Call | 150,00 € | 7,03% | 4,68 | 25,18% | 10,36% | 19.12.25 | 9,67 | 0,10 | 2,21% | 1,41 | 1,44 | |
| DJ40CT | Put | 80,00 € | 42,80% | 4,55 | 46,24% | 64,48% | 20.12.24 | 93,23 | 0,10 | 33,33% | 0,10 | 0,15 |
