Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4FVX | Call | 280,00 $ | -9,49% | 7,69 | 0,01% | 24,75% | 21.06.24 | 7,69 | 0,10 | 2,74% | 3,64 | 3,74 | |
ME4MKK | Call | 320,00 $ | 3,44% | 7,18 | 26,93% | 62,40% | 21.06.24 | 18,43 | 0,10 | 6,62% | 1,46 | 1,56 | |
ME4FVW | Call | 280,00 $ | -9,52% | 6,01 | 0,01% | 18,25% | 20.09.24 | 6,01 | 0,10 | 2,13% | 4,69 | 4,79 | |
ME8QHA | Call | 290,00 $ | -6,26% | 5,49 | 12,89% | 21,37% | 20.09.24 | 6,85 | 0,10 | 2,43% | 4,10 | 4,20 | |
ME7GT5 | Call | 270,00 $ | -12,72% | 5,31 | 0,01% | 15,68% | 20.09.24 | 5,31 | 0,10 | 1,88% | 5,32 | 5,42 | |
ME9ED5 | Call | 300,00 $ | -3,02% | 4,91 | 18,77% | 24,92% | 20.09.24 | 7,84 | 0,10 | 2,79% | 3,57 | 3,67 | |
ME9ZK4 | Call | 400,00 $ | 29,30% | 4,80 | 33,96% | 82,20% | 20.09.24 | 35,50 | 0,10 | 12,82% | 0,71 | 0,81 | |
ME9LE1 | Call | 310,00 $ | 0,21% | 4,73 | 22,18% | 28,84% | 20.09.24 | 9,04 | 0,10 | 3,22% | 3,08 | 3,18 | |
ME5KFY | Call | 260,00 $ | -15,95% | 4,72 | 0,01% | 13,37% | 20.09.24 | 4,72 | 0,10 | 1,67% | 5,99 | 6,09 | |
ME9RSY | Call | 360,00 $ | 16,37% | 4,71 | 30,47% | 55,07% | 20.09.24 | 19,43 | 0,10 | 6,94% | 1,38 | 1,48 | |
ME4MKM | Call | 320,00 $ | 3,44% | 4,65 | 24,68% | 33,28% | 20.09.24 | 10,46 | 0,10 | 3,72% | 2,65 | 2,75 | |
ME7GT4 | Call | 270,00 $ | -12,72% | 4,54 | 0,01% | 14,29% | 20.12.24 | 4,54 | 0,10 | 1,60% | 6,23 | 6,33 | |
ME4FW2 | Call | 280,00 $ | -9,49% | 4,52 | 9,82% | 16,16% | 20.12.24 | 5,00 | 0,10 | 1,76% | 5,65 | 5,75 | |
ME7GT8 | Call | 270,00 $ | -12,75% | 4,42 | 0,01% | 13,80% | 17.01.25 | 4,42 | 0,10 | 1,56% | 6,41 | 6,51 | |
ME4MKB | Call | 250,00 $ | -19,19% | 4,22 | 0,01% | 11,51% | 20.09.24 | 4,22 | 0,10 | 1,49% | 6,71 | 6,81 | |
ME4FW1 | Call | 280,00 $ | -9,49% | 4,18 | 11,32% | 15,60% | 17.01.25 | 4,84 | 0,10 | 1,71% | 5,84 | 5,94 | |
ME5KFZ | Call | 260,00 $ | -15,95% | 4,14 | 0,01% | 12,58% | 20.12.24 | 4,14 | 0,10 | 1,46% | 6,84 | 6,94 | |
ME7GT3 | Call | 270,00 $ | -12,72% | 4,14 | 0,01% | 12,84% | 21.03.25 | 4,14 | 0,10 | 1,46% | 6,84 | 6,94 | |
ME5KFX | Call | 260,00 $ | -15,95% | 4,03 | 0,01% | 12,35% | 17.01.25 | 4,03 | 0,10 | 1,42% | 7,03 | 7,13 | |
ME8QHB | Call | 290,00 $ | -6,26% | 3,90 | 16,84% | 18,29% | 20.12.24 | 5,51 | 0,10 | 1,95% | 5,12 | 5,22 | |
ME5KG0 | Call | 260,00 $ | -15,95% | 3,82 | 0,01% | 11,51% | 21.03.25 | 3,82 | 0,10 | 1,34% | 7,43 | 7,53 | |
ME16EA | Call | 240,00 $ | -22,42% | 3,80 | 0,01% | 9,91% | 20.09.24 | 3,80 | 0,10 | 1,34% | 7,46 | 7,56 | |
ME4MKF | Call | 250,00 $ | -19,19% | 3,79 | 0,01% | 11,08% | 20.12.24 | 3,79 | 0,10 | 1,34% | 7,49 | 7,59 | |
ME8QHE | Call | 290,00 $ | -6,26% | 3,73 | 17,10% | 17,49% | 17.01.25 | 5,33 | 0,10 | 1,88% | 5,30 | 5,40 | |
ME4MKD | Call | 250,00 $ | -19,22% | 3,70 | 0,01% | 10,89% | 17.01.25 | 3,70 | 0,10 | 1,30% | 7,67 | 7,77 | |
ME9ZK3 | Call | 400,00 $ | 29,30% | 3,70 | 32,74% | 53,40% | 20.12.24 | 18,43 | 0,10 | 6,58% | 1,46 | 1,56 | |
ME9ED4 | Call | 300,00 $ | -3,02% | 3,70 | 20,43% | 20,59% | 20.12.24 | 6,09 | 0,10 | 2,16% | 4,62 | 4,72 | |
ME4MKJ | Call | 280,00 $ | -9,49% | 3,63 | 13,36% | 14,29% | 21.03.25 | 4,51 | 0,10 | 1,59% | 6,28 | 6,38 | |
ME9LE3 | Call | 310,00 $ | 0,17% | 3,62 | 22,89% | 22,99% | 20.12.24 | 6,77 | 0,10 | 2,39% | 4,15 | 4,25 | |
ME9RT2 | Call | 360,00 $ | 16,37% | 3,59 | 29,93% | 38,33% | 20.12.24 | 11,69 | 0,10 | 4,15% | 2,36 | 2,46 | |
ME9ZK5 | Call | 400,00 $ | 29,30% | 3,56 | 32,21% | 49,18% | 17.01.25 | 16,91 | 0,10 | 6,02% | 1,60 | 1,70 | |
ME9ED7 | Call | 300,00 $ | -3,02% | 3,56 | 20,37% | 19,53% | 17.01.25 | 5,88 | 0,10 | 2,07% | 4,79 | 4,89 | |
ME4MKP | Call | 320,00 $ | 3,44% | 3,56 | 24,97% | 25,77% | 20.12.24 | 7,51 | 0,10 | 2,66% | 3,73 | 3,83 | |
ME4MKE | Call | 250,00 $ | -19,19% | 3,53 | 0,01% | 10,30% | 21.03.25 | 3,53 | 0,10 | 1,24% | 8,05 | 8,15 | |
ME5KG1 | Call | 260,00 $ | -15,95% | 3,52 | 0,01% | 10,92% | 20.06.25 | 3,52 | 0,10 | 1,24% | 8,06 | 8,16 | |
ME7GT6 | Call | 270,00 $ | -12,72% | 3,52 | 9,02% | 12,05% | 20.06.25 | 3,78 | 0,10 | 1,33% | 7,50 | 7,60 | |
ME4MQR | Put | 200,00 $ | 35,35% | 3,49 | 43,68% | 93,50% | 20.09.24 | 84,57 | 0,10 | 28,57% | 0,24 | 0,34 | |
ME9LDY | Call | 310,00 $ | 0,21% | 3,48 | 22,74% | 21,76% | 17.01.25 | 6,51 | 0,10 | 2,30% | 4,32 | 4,42 | |
ME16E8 | Call | 240,00 $ | -22,42% | 3,48 | 0,01% | 9,75% | 20.12.24 | 3,48 | 0,10 | 1,22% | 8,17 | 8,27 | |
ME9RSW | Call | 360,00 $ | 16,37% | 3,46 | 29,45% | 35,59% | 17.01.25 | 10,98 | 0,10 | 3,89% | 2,52 | 2,62 | |
ME4MKL | Call | 320,00 $ | 3,40% | 3,45 | 24,56% | 24,13% | 17.01.25 | 7,21 | 0,10 | 2,54% | 3,89 | 3,99 | |
ME16E6 | Call | 240,00 $ | -22,42% | 3,41 | 0,01% | 9,68% | 17.01.25 | 3,41 | 0,10 | 1,20% | 8,34 | 8,44 | |
ME8QH9 | Call | 290,00 $ | -6,26% | 3,35 | 17,73% | 15,89% | 21.03.25 | 4,91 | 0,10 | 1,73% | 5,76 | 5,86 | |
ME4MKC | Call | 250,00 $ | -19,19% | 3,29 | 0,01% | 9,88% | 20.06.25 | 3,29 | 0,10 | 1,15% | 8,65 | 8,75 | |
ME16E9 | Call | 240,00 $ | -22,42% | 3,27 | 0,01% | 9,21% | 21.03.25 | 3,27 | 0,10 | 1,15% | 8,70 | 8,80 | |
ME5KFU | Call | 260,00 $ | -15,95% | 3,26 | 0,01% | 10,58% | 19.09.25 | 3,26 | 0,10 | 1,15% | 8,71 | 8,81 | |
ME9ZK2 | Call | 400,00 $ | 29,30% | 3,24 | 31,31% | 41,15% | 21.03.25 | 13,76 | 0,10 | 4,88% | 1,99 | 2,09 | |
ME9ED6 | Call | 300,00 $ | -3,02% | 3,23 | 20,51% | 17,57% | 21.03.25 | 5,36 | 0,10 | 1,89% | 5,26 | 5,36 | |
ME9LE4 | Call | 310,00 $ | 0,21% | 3,17 | 22,62% | 19,41% | 21.03.25 | 5,87 | 0,10 | 2,07% | 4,80 | 4,90 | |
ME9RT1 | Call | 360,00 $ | 16,37% | 3,16 | 28,67% | 30,40% | 21.03.25 | 9,40 | 0,10 | 3,32% | 2,96 | 3,06 |