Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYQ | Call | 175,00 € | -4,73% | 185,00 € | 0,72% | 249,80% | 21.06.24 | 1,00 | 0,48% | 6,09 | 6,12 | |
MB7FYP | Call | 170,00 € | -7,45% | 180,00 € | -2,00% | 189,54% | 21.06.24 | 1,00 | 0,39% | 7,55 | 7,58 | |
ME54SW | Call | 160,00 € | -12,89% | 185,00 € | 0,72% | 144,24% | 21.06.24 | 1,00 | 0,15% | 19,05 | 19,08 | |
MB7FYN | Call | 165,00 € | -10,03% | 175,00 € | -4,58% | 92,23% | 21.06.24 | 1,00 | 0,35% | 8,59 | 8,62 | |
ME15CE | Call | 170,00 € | -7,37% | 180,00 € | -1,92% | 86,57% | 20.09.24 | 1,00 | 0,41% | 7,31 | 7,34 | |
ME54SV | Call | 160,00 € | -12,89% | 185,00 € | 0,72% | 71,39% | 20.09.24 | 1,00 | 0,16% | 18,24 | 18,27 | |
ME518E | Call | 170,00 € | -7,45% | 180,00 € | -2,00% | 56,31% | 20.12.24 | 1,00 | 0,41% | 7,22 | 7,25 | |
ME54SY | Call | 170,00 € | -7,45% | 195,00 € | 6,16% | 54,33% | 21.06.24 | 1,00 | 0,23% | 12,51 | 12,54 | |
ME54ST | Call | 150,00 € | -18,34% | 175,00 € | -4,73% | 53,28% | 21.06.24 | 1,00 | 0,13% | 22,95 | 22,98 | |
ME54SX | Call | 160,00 € | -12,89% | 185,00 € | 0,72% | 48,01% | 20.12.24 | 1,00 | 0,17% | 17,88 | 17,91 | |
MB77TB | Call | 160,00 € | -12,89% | 170,00 € | -7,45% | 43,06% | 21.06.24 | 1,00 | 0,32% | 9,33 | 9,36 | |
ME54SS | Call | 150,00 € | -18,34% | 175,00 € | -4,73% | 42,60% | 20.09.24 | 1,00 | 0,14% | 21,21 | 21,24 | |
ME15CD | Call | 160,00 € | -12,89% | 170,00 € | -7,44% | 39,33% | 20.09.24 | 1,00 | 0,35% | 8,57 | 8,60 | |
ME54SU | Call | 150,00 € | -18,34% | 175,00 € | -4,73% | 34,03% | 20.12.24 | 1,00 | 0,15% | 20,32 | 20,35 | |
ME518D | Call | 160,00 € | -12,76% | 170,00 € | -7,31% | 30,11% | 20.12.24 | 1,00 | 0,36% | 8,28 | 8,31 | |
ME518C | Call | 150,00 € | -18,36% | 160,00 € | -12,92% | 15,61% | 20.12.24 | 1,00 | 0,33% | 9,04 | 9,07 | |
ME15CC | Call | 150,00 € | -18,26% | 160,00 € | -12,81% | 14,37% | 20.09.24 | 1,00 | 0,32% | 9,38 | 9,41 | |
MB77TA | Call | 155,00 € | -15,49% | 165,00 € | -10,03% | 13,68% | 21.06.24 | 1,00 | 0,31% | 9,72 | 9,75 | |
MB77T9 | Call | 150,00 € | -18,35% | 160,00 € | -12,90% | 1,75% | 21.06.24 | 1,00 | 0,30% | 9,95 | 9,98 | |
MB77T8 | Call | 145,00 € | -21,03% | 155,00 € | -15,59% | 0,00% | 21.06.24 | 1,00 | 0,30% | 9,97 | 10,00 | |
ME54SZ | Call | 170,00 € | -7,45% | 195,00 € | 6,16% | -4,27% | 20.09.24 | 1,00 | 0,21% | 13,92 | 13,95 | |
ME54T0 | Call | 170,00 € | -7,45% | 195,00 € | 6,16% | -8,98% | 20.12.24 | 1,00 | 0,20% | 14,59 | 14,62 | |
ME518F | Call | 180,00 € | -2,00% | 190,00 € | 3,44% | -53,89% | 20.12.24 | 1,00 | 0,51% | 5,79 | 5,82 | |
ME15CF | Call | 180,00 € | -2,00% | 190,00 € | 3,44% | -75,10% | 20.09.24 | 1,00 | 0,54% | 5,35 | 5,38 | |
MB7FYR | Call | 180,00 € | -2,00% | 190,00 € | 3,44% | -96,17% | 21.06.24 | 1,00 | 0,64% | 4,37 | 4,40 | |
ME54T3 | Call | 180,00 € | -2,00% | 205,00 € | 11,61% | -96,29% | 20.12.24 | 1,00 | 0,27% | 10,66 | 10,69 | |
ME54T1 | Call | 180,00 € | -2,00% | 205,00 € | 11,61% | -140,70% | 20.09.24 | 1,00 | 0,32% | 8,96 | 8,99 | |
ME9AJ8 | Call | 220,00 € | 19,77% | 245,00 € | 33,38% | -146,99% | 20.12.24 | 1,00 | 2,05% | 1,31 | 1,34 | |
ME54T4 | Call | 190,00 € | 3,44% | 215,00 € | 17,05% | -146,99% | 20.12.24 | 1,00 | 0,41% | 7,00 | 7,03 | |
ME54T7 | Call | 200,00 € | 8,89% | 225,00 € | 22,50% | -146,99% | 20.12.24 | 1,00 | 0,67% | 4,18 | 4,21 | |
ME54T9 | Call | 210,00 € | 14,43% | 235,00 € | 28,05% | -146,99% | 20.12.24 | 1,00 | 1,18% | 2,34 | 2,37 | |
ME53BS | Put | 150,00 € | -18,32% | 125,00 € | -31,93% | -146,99% | 20.12.24 | 1,00 | 1,50% | 1,98 | 2,01 | |
ME53BN | Put | 175,00 € | -4,73% | 150,00 € | -18,34% | -146,99% | 20.12.24 | 1,00 | 0,59% | 5,08 | 5,11 | |
ME51K0 | Put | 150,00 € | -18,31% | 140,00 € | -23,76% | -146,99% | 20.12.24 | 1,00 | 2,27% | 1,28 | 1,31 | |
ME518J | Call | 210,00 € | 14,50% | 220,00 € | 19,96% | -146,99% | 20.12.24 | 1,00 | 1,73% | 1,65 | 1,68 | |
ME518H | Call | 200,00 € | 9,05% | 210,00 € | 14,50% | -146,99% | 20.12.24 | 1,00 | 1,07% | 2,68 | 2,71 | |
ME518G | Call | 190,00 € | 3,60% | 200,00 € | 9,05% | -146,99% | 20.12.24 | 1,00 | 0,70% | 4,13 | 4,16 | |
ME54T2 | Call | 180,00 € | -2,00% | 205,00 € | 11,61% | -219,21% | 21.06.24 | 1,00 | 0,46% | 5,81 | 5,84 | |
ME53BR | Put | 150,00 € | -18,34% | 125,00 € | -31,95% | -237,66% | 20.09.24 | 1,00 | 2,31% | 1,25 | 1,28 | |
ME9351 | Call | 210,00 € | 14,50% | 235,00 € | 28,14% | -237,66% | 20.09.24 | 1,00 | 2,42% | 1,06 | 1,09 | |
ME54T8 | Call | 200,00 € | 8,89% | 225,00 € | 22,50% | -237,66% | 20.09.24 | 1,00 | 1,20% | 2,28 | 2,31 | |
ME54T6 | Call | 190,00 € | 3,44% | 215,00 € | 17,05% | -237,66% | 20.09.24 | 1,00 | 0,57% | 4,88 | 4,91 | |
ME15CG | Call | 190,00 € | 3,44% | 200,00 € | 8,89% | -237,66% | 20.09.24 | 1,00 | 0,86% | 3,27 | 3,30 | |
ME1AVQ | Put | 150,00 € | -18,34% | 140,00 € | -23,78% | -237,66% | 20.09.24 | 1,00 | 3,26% | 0,88 | 0,91 | |
ME21UX | Call | 200,00 € | 9,05% | 210,00 € | 14,50% | -237,66% | 20.09.24 | 1,00 | 1,60% | 1,71 | 1,74 | |
ME2G15 | Put | 125,00 € | -31,96% | 115,00 € | -37,40% | -237,66% | 20.09.24 | 1,00 | 5,88% | 0,48 | 0,51 | |
ME53BP | Put | 175,00 € | -4,73% | 150,00 € | -18,34% | -237,66% | 20.09.24 | 1,00 | 0,70% | 4,19 | 4,22 | |
ME2G14 | Put | 125,00 € | -31,94% | 115,00 € | -37,38% | -580,95% | 21.06.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
MB8AWV | Call | 200,00 € | 8,93% | 210,00 € | 14,37% | -580,95% | 21.06.24 | 1,00 | 4,29% | 0,53 | 0,56 | |
MB7GMM | Put | 150,00 € | -18,31% | 140,00 € | -23,76% | -580,95% | 21.06.24 | 1,00 | 6,98% | 0,39 | 0,42 |