Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4U7U | Call | 36,00 $ | -12,62% | 41,00 $ | -0,48% | 240,96% | 21.06.24 | 1,00 | 0,58% | 3,21 | 3,23 | |
| ME4M6F | Call | 38,00 $ | -7,75% | 41,00 $ | -0,46% | 240,81% | 21.06.24 | 1,00 | 9,80% | 1,84 | 2,04 | |
| ME4M2N | Call | 38,00 $ | -7,73% | 41,00 $ | -0,45% | 236,55% | 21.06.24 | 0,10 | 9,31% | 0,185 | 0,204 | |
| VD4U87 | Put | 46,00 $ | 11,67% | 41,00 $ | -0,47% | 211,45% | 21.06.24 | 1,00 | 0,60% | 3,54 | 3,56 | |
| ME4M6E | Call | 37,00 $ | -10,17% | 40,00 $ | -2,89% | 150,19% | 21.06.24 | 1,00 | 7,93% | 2,09 | 2,27 | |
| ME4M2M | Call | 37,00 $ | -10,18% | 40,00 $ | -2,90% | 146,75% | 21.06.24 | 0,10 | 7,93% | 0,209 | 0,227 | |
| VD4U83 | Put | 48,00 $ | 16,45% | 43,00 $ | 4,32% | 136,40% | 21.06.24 | 1,00 | 0,26% | 3,96 | 3,97 | |
| VD4U8T | Call | 36,00 $ | -12,65% | 41,00 $ | -0,52% | 124,71% | 20.09.24 | 1,00 | 0,32% | 2,94 | 2,95 | |
| VD4U8Q | Put | 46,00 $ | 11,67% | 41,00 $ | -0,47% | 109,16% | 20.09.24 | 1,00 | 0,32% | 3,22 | 3,23 | |
| VD4U8K | Call | 34,00 $ | -17,47% | 39,00 $ | -5,33% | 106,78% | 21.06.24 | 1,00 | 0,52% | 3,85 | 3,87 | |
| ME4M4A | Call | 38,00 $ | -7,79% | 41,00 $ | -0,51% | 103,90% | 20.09.24 | 0,10 | 9,14% | 0,179 | 0,197 | |
| ME4M61 | Call | 38,00 $ | -7,79% | 41,00 $ | -0,51% | 103,90% | 20.09.24 | 1,00 | 9,14% | 1,79 | 1,97 | |
| ME4M6G | Call | 39,00 $ | -5,37% | 42,00 $ | 1,91% | 94,31% | 21.06.24 | 1,00 | 10,56% | 1,61 | 1,80 | |
| ME4M2P | Call | 39,00 $ | -5,37% | 42,00 $ | 1,91% | 94,18% | 21.06.24 | 0,10 | 10,56% | 0,161 | 0,18 | |
| ME4MDS | Call | 35,00 $ | -15,04% | 40,00 $ | -2,91% | 86,85% | 20.09.24 | 1,00 | 5,22% | 3,27 | 3,45 | |
| VD4U8W | Put | 48,00 $ | 16,52% | 43,00 $ | 4,38% | 84,90% | 20.09.24 | 1,00 | 0,29% | 3,56 | 3,57 | |
| VD4U8S | Call | 34,00 $ | -17,50% | 39,00 $ | -5,37% | 81,06% | 20.09.24 | 1,00 | 0,28% | 3,38 | 3,39 | |
| ME4M49 | Call | 37,00 $ | -10,21% | 40,00 $ | -2,93% | 80,49% | 20.09.24 | 0,10 | 8,53% | 0,193 | 0,211 | |
| ME4M60 | Call | 37,00 $ | -10,21% | 40,00 $ | -2,93% | 80,49% | 20.09.24 | 1,00 | 8,53% | 1,93 | 2,11 | |
| VD4U6T | Call | 36,00 $ | -12,65% | 41,00 $ | -0,52% | 78,72% | 20.12.24 | 1,00 | 0,33% | 2,95 | 2,96 | |
| VD45P9 | Put | 50,00 $ | 21,37% | 45,00 $ | 9,23% | 74,03% | 21.06.24 | 1,00 | 0,24% | 4,26 | 4,27 | |
| VD4U6F | Put | 46,00 $ | 11,66% | 41,00 $ | -0,48% | 69,69% | 20.12.24 | 1,00 | 0,33% | 3,15 | 3,16 | |
| VD4U8G | Call | 38,00 $ | -7,77% | 43,00 $ | 4,36% | 68,13% | 21.06.24 | 1,00 | 0,74% | 2,48 | 2,50 | |
| ME5F98 | Call | 35,00 $ | -15,04% | 40,00 $ | -2,91% | 62,03% | 20.12.24 | 1,00 | 5,15% | 3,13 | 3,30 | |
| ME4M48 | Call | 36,00 $ | -12,62% | 39,00 $ | -5,34% | 61,37% | 20.09.24 | 0,10 | 7,59% | 0,207 | 0,224 | |
| ME4M5Z | Call | 36,00 $ | -12,62% | 39,00 $ | -5,34% | 61,37% | 20.09.24 | 1,00 | 7,59% | 2,07 | 2,24 | |
| VD4U8V | Put | 50,00 $ | 21,37% | 45,00 $ | 9,23% | 59,17% | 20.09.24 | 1,00 | 0,27% | 3,85 | 3,86 | |
| VD4U6W | Call | 36,00 $ | -12,62% | 41,00 $ | -0,48% | 59,00% | 21.03.25 | 1,00 | 0,33% | 2,93 | 2,94 | |
| VD4U6A | Put | 48,00 $ | 16,53% | 43,00 $ | 4,39% | 58,79% | 20.12.24 | 1,00 | 0,30% | 3,43 | 3,44 | |
| VD4U6C | Call | 34,00 $ | -17,47% | 39,00 $ | -5,33% | 55,76% | 20.12.24 | 1,00 | 0,29% | 3,29 | 3,30 | |
| ME4M3G | Call | 38,00 $ | -7,76% | 41,00 $ | -0,48% | 55,45% | 17.01.25 | 0,10 | 8,59% | 0,181 | 0,198 | |
| ME4M6V | Call | 38,00 $ | -7,75% | 41,00 $ | -0,46% | 55,44% | 17.01.25 | 1,00 | 8,59% | 1,81 | 1,98 | |
| VD4U8M | Call | 32,00 $ | -22,36% | 37,00 $ | -10,22% | 50,36% | 20.09.24 | 1,00 | 0,26% | 3,77 | 3,78 | |
| VD4U63 | Put | 46,00 $ | 11,66% | 41,00 $ | -0,48% | 49,65% | 21.03.25 | 1,00 | 0,32% | 3,17 | 3,18 | |
| ME4M3F | Call | 37,00 $ | -10,22% | 40,00 $ | -2,95% | 47,09% | 17.01.25 | 0,10 | 7,73% | 0,192 | 0,208 | |
| ME4M6U | Call | 37,00 $ | -10,23% | 40,00 $ | -2,96% | 47,06% | 17.01.25 | 1,00 | 7,73% | 1,92 | 2,08 | |
| ME4M47 | Call | 35,00 $ | -15,04% | 38,00 $ | -7,76% | 44,34% | 20.09.24 | 0,10 | 6,75% | 0,221 | 0,237 | |
| ME4M5Y | Call | 35,00 $ | -15,04% | 38,00 $ | -7,76% | 44,34% | 20.09.24 | 1,00 | 6,75% | 2,21 | 2,37 | |
| VD4U6Z | Put | 48,00 $ | 16,53% | 43,00 $ | 4,39% | 43,23% | 21.03.25 | 1,00 | 0,30% | 3,34 | 3,35 | |
| VD4U6E | Put | 50,00 $ | 21,52% | 45,00 $ | 9,36% | 43,22% | 20.12.24 | 1,00 | 0,28% | 3,70 | 3,71 | |
| VD4U7K | Call | 34,00 $ | -17,47% | 39,00 $ | -5,33% | 42,80% | 21.03.25 | 1,00 | 0,30% | 3,25 | 3,26 | |
| VD4U85 | Call | 32,00 $ | -22,32% | 37,00 $ | -10,19% | 40,81% | 21.06.24 | 1,00 | 0,23% | 4,30 | 4,31 | |
| VD4YT4 | Put | 52,00 $ | 26,23% | 47,00 $ | 14,09% | 40,66% | 20.09.24 | 1,00 | 0,25% | 4,07 | 4,08 | |
| ME4M3E | Call | 36,00 $ | -12,61% | 39,00 $ | -5,32% | 38,61% | 17.01.25 | 0,10 | 7,37% | 0,202 | 0,218 | |
| ME4M6T | Call | 36,00 $ | -12,61% | 39,00 $ | -5,32% | 38,61% | 17.01.25 | 1,00 | 7,37% | 2,02 | 2,18 | |
| VD4U6B | Call | 32,00 $ | -22,32% | 37,00 $ | -10,19% | 37,95% | 20.12.24 | 1,00 | 0,27% | 3,62 | 3,63 | |
| VD4U62 | Put | 50,00 $ | 21,37% | 45,00 $ | 9,23% | 32,93% | 21.03.25 | 1,00 | 0,28% | 3,66 | 3,67 | |
| VD4U8X | Call | 38,00 $ | -7,76% | 43,00 $ | 4,38% | 31,64% | 20.09.24 | 1,00 | 0,38% | 2,50 | 2,51 | |
| VD4U6G | Put | 52,00 $ | 26,22% | 47,00 $ | 14,09% | 31,56% | 20.12.24 | 1,00 | 0,26% | 3,92 | 3,93 | |
| VD4U6X | Call | 32,00 $ | -22,32% | 37,00 $ | -10,19% | 30,95% | 21.03.25 | 1,00 | 0,27% | 3,56 | 3,57 |
