Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4U2B | Put | 38,00 $ | 13,56% | 34,00 $ | 1,61% | 195,52% | 21.06.24 | 1,00 | 0,00% | 2,85 | 2,86 | |
| VD4U2K | Call | 30,00 $ | -10,29% | 34,00 $ | 1,67% | 181,84% | 21.06.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
| ME4M0F | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 169,84% | 21.06.24 | 0,10 | 0,00% | 0,207 | 0,221 | |
| ME4M4P | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 169,84% | 21.06.24 | 1,00 | 0,00% | 2,07 | 2,21 | |
| ME4MDK | Call | 30,00 $ | -10,31% | 32,50 $ | -2,83% | 124,09% | 21.06.24 | 1,00 | 0,00% | 1,81 | 1,95 | |
| ME4M0G | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 119,78% | 21.06.24 | 0,10 | 0,00% | 0,178 | 0,192 | |
| ME4M4Q | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 119,78% | 21.06.24 | 1,00 | 0,00% | 1,78 | 1,92 | |
| ME4LZK | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 117,81% | 20.09.24 | 0,10 | 0,00% | 0,175 | 0,189 | |
| VD4U2J | Call | 28,00 $ | -16,33% | 32,00 $ | -4,37% | 117,35% | 21.06.24 | 1,00 | 0,00% | 3,14 | 3,15 | |
| ME4M54 | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 112,08% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,92 | |
| VD4UZU | Put | 38,00 $ | 13,63% | 34,00 $ | 1,67% | 110,98% | 20.09.24 | 1,00 | 0,00% | 2,56 | 2,57 | |
| ME4M53 | Call | 29,00 $ | -13,30% | 32,00 $ | -4,33% | 99,38% | 20.09.24 | 1,00 | 0,00% | 1,85 | 1,99 | |
| VD4U15 | Call | 30,00 $ | -10,34% | 34,00 $ | 1,61% | 94,65% | 20.09.24 | 1,00 | 0,00% | 2,32 | 2,33 | |
| VD41M2 | Put | 40,00 $ | 19,54% | 36,00 $ | 7,59% | 86,88% | 21.06.24 | 1,00 | 0,00% | 3,27 | 3,28 | |
| ME4LZJ | Call | 29,00 $ | -13,30% | 32,00 $ | -4,33% | 85,92% | 20.09.24 | 0,10 | 0,00% | 0,193 | 0,207 | |
| VD4U12 | Call | 28,00 $ | -16,31% | 32,00 $ | -4,36% | 83,83% | 20.09.24 | 1,00 | 0,00% | 2,77 | 2,78 | |
| ME4M4N | Call | 29,00 $ | -13,30% | 32,00 $ | -4,33% | 80,19% | 21.06.24 | 1,00 | 0,00% | 2,34 | 2,48 | |
| VD4UZB | Put | 38,00 $ | 13,56% | 34,00 $ | 1,60% | 75,35% | 20.12.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
| ME4MDL | Call | 30,00 $ | -10,31% | 32,50 $ | -2,83% | 73,75% | 20.09.24 | 1,00 | 0,00% | 1,65 | 1,79 | |
| VD4UZS | Put | 40,00 $ | 19,53% | 36,00 $ | 7,58% | 67,84% | 20.09.24 | 1,00 | 0,00% | 2,91 | 2,92 | |
| VD4UZJ | Call | 28,00 $ | -16,18% | 32,00 $ | -4,20% | 60,02% | 20.12.24 | 1,00 | 0,00% | 2,65 | 2,66 | |
| VD4UZD | Call | 30,00 $ | -10,29% | 34,00 $ | 1,67% | 58,94% | 20.12.24 | 1,00 | 0,00% | 2,29 | 2,30 | |
| ME4M52 | Call | 28,00 $ | -16,29% | 31,00 $ | -7,32% | 57,76% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,26 | |
| VD4U0J | Put | 38,00 $ | 13,62% | 34,00 $ | 1,66% | 55,37% | 21.03.25 | 1,00 | 0,00% | 2,47 | 2,48 | |
| ME4M0W | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 53,94% | 17.01.25 | 0,10 | 0,00% | 0,186 | 0,20 | |
| ME4M5K | Call | 30,00 $ | -10,31% | 33,00 $ | -1,34% | 53,94% | 17.01.25 | 1,00 | 0,00% | 1,86 | 2,00 | |
| ME4LZL | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 53,51% | 20.09.24 | 0,10 | 0,00% | 0,173 | 0,187 | |
| ME4M55 | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 53,51% | 20.09.24 | 1,00 | 0,00% | 1,73 | 1,87 | |
| VD4UZC | Put | 40,00 $ | 19,62% | 36,00 $ | 7,66% | 52,36% | 20.12.24 | 1,00 | 0,00% | 2,75 | 2,76 | |
| VD4UZT | Call | 26,00 $ | -22,29% | 30,00 $ | -10,33% | 46,61% | 20.09.24 | 1,00 | 0,00% | 3,12 | 3,13 | |
| ME574H | Call | 30,00 $ | -10,31% | 32,50 $ | -2,83% | 45,90% | 20.12.24 | 1,00 | 0,00% | 1,64 | 1,78 | |
| VD4U1G | Call | 28,00 $ | -16,32% | 32,00 $ | -4,37% | 44,13% | 21.03.25 | 1,00 | 0,00% | 2,65 | 2,66 | |
| VD4U0R | Call | 30,00 $ | -10,35% | 34,00 $ | 1,61% | 43,59% | 21.03.25 | 1,00 | 0,00% | 2,30 | 2,31 | |
| VD4U2G | Put | 36,00 $ | 7,65% | 32,00 $ | -4,31% | 43,15% | 21.06.24 | 1,00 | 0,00% | 2,22 | 2,23 | |
| ME4M0V | Call | 29,00 $ | -13,30% | 32,00 $ | -4,33% | 43,10% | 17.01.25 | 0,10 | 0,00% | 0,198 | 0,212 | |
| ME4M5J | Call | 29,00 $ | -13,30% | 32,00 $ | -4,33% | 43,10% | 17.01.25 | 1,00 | 0,00% | 1,98 | 2,12 | |
| VD4YS3 | Put | 42,00 $ | 25,52% | 38,00 $ | 13,56% | 42,85% | 20.09.24 | 1,00 | 0,00% | 3,16 | 3,17 | |
| ME4LZH | Call | 28,00 $ | -16,29% | 31,00 $ | -7,32% | 41,08% | 20.09.24 | 0,10 | 0,00% | 0,224 | 0,239 | |
| VD4U0M | Put | 40,00 $ | 19,53% | 36,00 $ | 7,58% | 39,58% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,74 | |
| VD4U2C | Call | 26,00 $ | -22,31% | 30,00 $ | -10,35% | 38,17% | 21.06.24 | 1,00 | 0,00% | 3,50 | 3,51 | |
| VD4UZE | Call | 26,00 $ | -22,29% | 30,00 $ | -10,34% | 36,72% | 20.12.24 | 1,00 | 0,00% | 2,98 | 2,99 | |
| VD4YSY | Put | 42,00 $ | 25,53% | 38,00 $ | 13,57% | 35,45% | 20.12.24 | 1,00 | 0,00% | 3,00 | 3,01 | |
| ME4M0U | Call | 28,00 $ | -16,29% | 31,00 $ | -7,32% | 32,67% | 17.01.25 | 0,10 | 0,00% | 0,211 | 0,225 | |
| ME4M5H | Call | 28,00 $ | -16,29% | 31,00 $ | -7,32% | 32,67% | 17.01.25 | 1,00 | 0,00% | 2,11 | 2,25 | |
| ME4M0X | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 29,56% | 17.01.25 | 0,10 | 0,00% | 0,173 | 0,187 | |
| ME4M5L | Call | 31,00 $ | -7,32% | 34,00 $ | 1,65% | 29,56% | 17.01.25 | 1,00 | 0,00% | 1,73 | 1,87 | |
| VD4U0K | Call | 26,00 $ | -22,29% | 30,00 $ | -10,33% | 28,38% | 21.03.25 | 1,00 | 0,00% | 2,95 | 2,96 | |
| VD41L3 | Put | 42,00 $ | 25,53% | 38,00 $ | 13,57% | 26,52% | 21.03.25 | 1,00 | 0,00% | 2,99 | 3,00 | |
| VD45NN | Put | 44,00 $ | 31,51% | 40,00 $ | 19,56% | 26,35% | 20.09.24 | 1,00 | 0,00% | 3,35 | 3,36 | |
| VD4UZX | Put | 36,00 $ | 7,65% | 32,00 $ | -4,31% | 26,29% | 20.09.24 | 1,00 | 0,00% | 2,14 | 2,15 |
