Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T08 | Put | 80,00 $ | 14,94% | 70,00 $ | 0,57% | >999,99% | 21.06.24 | 0,10 | 4,00% | 0,146 | 0,156 | |
| VD4T03 | Put | 75,00 $ | 7,77% | 65,00 $ | -6,60% | >999,99% | 21.06.24 | 0,10 | 10,42% | 0,048 | 0,058 | |
| VD4T17 | Put | 80,00 $ | 14,94% | 70,00 $ | 0,57% | 837,70% | 20.09.24 | 0,10 | 3,70% | 0,196 | 0,206 | |
| VD4T2G | Put | 75,00 $ | 7,77% | 65,00 $ | -6,60% | 813,02% | 20.09.24 | 0,10 | 6,58% | 0,104 | 0,114 | |
| VD4T1A | Put | 85,00 $ | 22,13% | 75,00 $ | 7,76% | 807,52% | 21.06.24 | 0,10 | 1,89% | 0,38 | 0,39 | |
| VD4T1P | Put | 80,00 $ | 14,96% | 70,00 $ | 0,59% | 438,42% | 20.12.24 | 0,10 | 3,45% | 0,224 | 0,234 | |
| VD4T16 | Put | 85,00 $ | 22,15% | 75,00 $ | 7,78% | 377,59% | 20.09.24 | 0,10 | 2,22% | 0,35 | 0,36 | |
| VD4T0Y | Put | 70,00 $ | 0,59% | 60,00 $ | -13,78% | 338,52% | 21.06.24 | 0,10 | 57,69% | 0,009 | 0,024 | |
| VD4T2H | Put | 75,00 $ | 7,77% | 65,00 $ | -6,60% | 334,05% | 20.12.24 | 0,10 | 5,26% | 0,144 | 0,154 | |
| VD4TZM | Put | 80,00 $ | 14,96% | 70,00 $ | 0,59% | 281,32% | 21.03.25 | 0,10 | 3,45% | 0,25 | 0,26 | |
| VD4T2F | Put | 85,00 $ | 22,13% | 75,00 $ | 7,76% | 244,46% | 20.12.24 | 0,10 | 2,38% | 0,34 | 0,35 | |
| VD4SAB | Put | 80,00 $ | 14,96% | 70,00 $ | 0,59% | 221,29% | 20.06.25 | 0,10 | 3,45% | 0,25 | 0,26 | |
| VD4TZN | Put | 75,00 $ | 7,76% | 65,00 $ | -6,61% | 206,03% | 21.03.25 | 0,10 | 4,90% | 0,164 | 0,174 | |
| VD4T1E | Put | 90,00 $ | 29,39% | 80,00 $ | 15,01% | 192,17% | 21.06.24 | 0,10 | 1,27% | 0,69 | 0,70 | |
| VD4T1X | Put | 85,00 $ | 22,15% | 75,00 $ | 7,78% | 180,99% | 21.03.25 | 0,10 | 2,50% | 0,34 | 0,35 | |
| VD4T18 | Put | 90,00 $ | 29,32% | 80,00 $ | 14,96% | 150,94% | 20.09.24 | 0,10 | 1,54% | 0,56 | 0,57 | |
| VD4SAD | Put | 85,00 $ | 22,13% | 75,00 $ | 7,76% | 149,10% | 20.06.25 | 0,10 | 2,56% | 0,33 | 0,34 | |
| VD4R95 | Put | 75,00 $ | 7,78% | 65,00 $ | -6,59% | 141,63% | 20.06.25 | 0,10 | 4,63% | 0,18 | 0,19 | |
| VD4T1L | Put | 90,00 $ | 29,31% | 80,00 $ | 14,94% | 132,62% | 20.12.24 | 0,10 | 1,79% | 0,48 | 0,49 | |
| VD4T1W | Put | 90,00 $ | 29,30% | 80,00 $ | 14,93% | 111,74% | 21.03.25 | 0,10 | 1,92% | 0,45 | 0,46 | |
| VD4SAC | Put | 90,00 $ | 29,31% | 80,00 $ | 14,94% | 95,75% | 20.06.25 | 0,10 | 2,04% | 0,43 | 0,44 | |
| VD4T2A | Put | 95,00 $ | 36,52% | 85,00 $ | 22,15% | 63,76% | 20.12.24 | 0,10 | 1,43% | 0,64 | 0,65 | |
| VD4TZH | Put | 95,00 $ | 36,49% | 85,00 $ | 22,13% | 63,12% | 21.03.25 | 0,10 | 1,54% | 0,58 | 0,59 | |
| VD4T01 | Put | 95,00 $ | 36,52% | 85,00 $ | 22,15% | 61,65% | 20.09.24 | 0,10 | 1,25% | 0,73 | 0,74 | |
| VD4SBQ | Put | 95,00 $ | 36,51% | 85,00 $ | 22,14% | 59,46% | 20.06.25 | 0,10 | 1,67% | 0,54 | 0,55 | |
| VD4R97 | Put | 100,00 $ | 43,69% | 90,00 $ | 29,32% | 37,14% | 20.06.25 | 0,10 | 1,43% | 0,64 | 0,65 | |
| VD4YMA | Put | 100,00 $ | 43,68% | 90,00 $ | 29,31% | 30,94% | 20.12.24 | 0,10 | 1,25% | 0,76 | 0,77 | |
| VD4R99 | Call | 60,00 $ | -13,78% | 70,00 $ | 0,59% | 11,23% | 20.06.25 | 0,10 | 1,30% | 0,78 | 0,79 | |
| ME573U | Call | 60,00 $ | -13,74% | 65,00 $ | -6,55% | 3,14% | 20.12.24 | 1,00 | 0,66% | 4,53 | 4,56 | |
| ME1P8F | Call | 60,00 $ | -13,74% | 65,00 $ | -6,55% | -1,14% | 20.09.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
| MB777C | Call | 60,00 $ | -13,74% | 65,00 $ | -6,55% | -2,79% | 21.06.24 | 1,00 | 0,64% | 4,65 | 4,68 | |
| VD4R94 | Call | 65,00 $ | -6,61% | 75,00 $ | 7,76% | -35,33% | 20.06.25 | 0,10 | 1,41% | 0,72 | 0,73 | |
| VD4T1Y | Call | 65,00 $ | -6,59% | 75,00 $ | 7,78% | -47,60% | 21.03.25 | 0,10 | 1,39% | 0,75 | 0,76 | |
| VD4SBH | Put | 70,00 $ | 0,59% | 60,00 $ | -13,78% | -62,39% | 20.06.25 | 0,10 | 6,41% | 0,13 | 0,14 | |
| VD4T14 | Call | 65,00 $ | -6,61% | 75,00 $ | 7,76% | -66,19% | 20.12.24 | 0,10 | 1,35% | 0,77 | 0,78 | |
| VD4TZS | Put | 70,00 $ | 0,57% | 60,00 $ | -13,79% | -75,02% | 21.03.25 | 0,10 | 7,04% | 0,11 | 0,12 | |
| VD4R90 | Call | 95,00 $ | 36,48% | 105,00 $ | 50,85% | -85,62% | 20.06.25 | 0,10 | 7,25% | 0,164 | 0,174 | |
| VD4TZL | Call | 90,00 $ | 29,33% | 100,00 $ | 43,70% | -85,62% | 20.06.25 | 0,10 | 4,67% | 0,26 | 0,27 | |
| VD4TZJ | Call | 100,00 $ | 43,70% | 110,00 $ | 58,07% | -85,62% | 20.06.25 | 0,10 | 11,90% | 0,098 | 0,108 | |
| VD4SBG | Put | 60,00 $ | -13,78% | 50,00 $ | -28,15% | -85,62% | 20.06.25 | 0,10 | 12,82% | 0,06 | 0,07 | |
| VD4SAY | Call | 75,00 $ | 7,78% | 85,00 $ | 22,15% | -85,62% | 20.06.25 | 0,10 | 1,89% | 0,57 | 0,58 | |
| VD4SAV | Call | 80,00 $ | 14,94% | 90,00 $ | 29,31% | -85,62% | 20.06.25 | 0,10 | 2,38% | 0,47 | 0,48 | |
| VD4SAE | Call | 70,00 $ | 0,59% | 80,00 $ | 14,96% | -85,62% | 20.06.25 | 0,10 | 1,59% | 0,65 | 0,66 | |
| VD4SAA | Put | 65,00 $ | -6,60% | 55,00 $ | -20,97% | -85,62% | 20.06.25 | 0,10 | 8,93% | 0,09 | 0,10 | |
| VD4R96 | Call | 85,00 $ | 22,13% | 95,00 $ | 36,49% | -85,62% | 20.06.25 | 0,10 | 3,23% | 0,36 | 0,37 | |
| VD4T1R | Put | 70,00 $ | 0,57% | 60,00 $ | -13,79% | -92,17% | 20.12.24 | 0,10 | 8,20% | 0,09 | 0,10 | |
| VD4T19 | Put | 70,00 $ | 0,59% | 60,00 $ | -13,78% | -96,61% | 20.09.24 | 0,10 | 11,90% | 0,054 | 0,064 | |
| VD4T11 | Call | 75,00 $ | 7,76% | 85,00 $ | 22,13% | -108,85% | 21.03.25 | 0,10 | 1,89% | 0,58 | 0,59 | |
| VD4T10 | Put | 65,00 $ | -6,60% | 55,00 $ | -20,97% | -108,85% | 21.03.25 | 0,10 | 10,42% | 0,072 | 0,082 | |
| VD4T1S | Call | 85,00 $ | 22,14% | 95,00 $ | 36,51% | -108,85% | 21.03.25 | 0,10 | 3,70% | 0,32 | 0,33 |
