Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 809 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5UAD | Put | 73,00 € | 7,54% | 68,00 € | 0,18% | 245,79% | 17.06.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
HC3RQG | Put | 76,00 € | 11,85% | 68,00 € | 0,07% | 217,79% | 19.06.24 | 1,00 | 0,16% | 6,30 | 6,31 | |
MB78TM | Call | 62,00 € | -8,55% | 67,00 € | -1,18% | 189,07% | 21.06.24 | 1,00 | 0,25% | 4,08 | 4,09 | |
HC3EQ5 | Call | 60,00 € | -11,67% | 68,00 € | 0,10% | 175,25% | 19.06.24 | 1,00 | 0,15% | 6,57 | 6,58 | |
HD5C2M | Call | 62,00 € | -8,78% | 67,00 € | -1,43% | 170,37% | 19.06.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
HD5C2P | Put | 78,00 € | 14,82% | 68,00 € | 0,10% | 163,18% | 19.06.24 | 1,00 | 0,12% | 8,29 | 8,30 | |
VU1SKN | Put | 75,00 € | 10,64% | 70,00 € | 3,26% | 138,21% | 21.06.24 | 1,00 | 0,47% | 4,19 | 4,21 | |
UL6XJP | Put | 73,00 € | 7,75% | 68,00 € | 0,37% | 137,62% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
UL52HL | Put | 78,00 € | 14,89% | 68,00 € | 0,16% | 130,21% | 17.06.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
ME151R | Call | 63,00 € | -7,22% | 68,00 € | 0,15% | 128,33% | 20.09.24 | 1,00 | 0,30% | 3,37 | 3,38 | |
UK99HA | Call | 62,00 € | -8,51% | 67,00 € | -1,14% | 125,63% | 17.06.24 | 1,00 | 0,23% | 4,44 | 4,45 | |
VM3AT8 | Put | 75,00 € | 10,67% | 70,00 € | 3,29% | 121,15% | 20.09.24 | 1,00 | 0,29% | 3,37 | 3,38 | |
UM0GP1 | Call | 62,00 € | -8,61% | 67,00 € | -1,24% | 118,83% | 17.06.24 | 0,10 | 2,27% | 0,44 | 0,45 | |
ME151Q | Call | 62,00 € | -8,69% | 67,00 € | -1,33% | 114,49% | 20.09.24 | 1,00 | 0,28% | 3,55 | 3,56 | |
UL7N81 | Put | 78,00 € | 14,91% | 68,00 € | 0,18% | 109,12% | 20.09.24 | 0,10 | 1,41% | 0,69 | 0,70 | |
UL7C7P | Put | 73,00 € | 7,40% | 68,00 € | 0,04% | 103,83% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
HD5C2S | Call | 62,00 € | -8,78% | 67,00 € | -1,43% | 102,32% | 18.09.24 | 1,00 | 0,28% | 3,63 | 3,64 | |
ME151P | Call | 61,00 € | -10,16% | 66,00 € | -2,80% | 98,81% | 20.09.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
UL63PN | Put | 75,00 € | 10,64% | 70,00 € | 3,26% | 93,86% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VU1FE0 | Put | 75,00 € | 10,67% | 65,00 € | -4,09% | 93,46% | 21.06.24 | 1,00 | 0,47% | 6,27 | 6,30 | |
VU9D16 | Put | 75,00 € | 10,59% | 70,00 € | 3,21% | 93,45% | 20.12.24 | 1,00 | 0,32% | 3,10 | 3,11 | |
VU1SLG | Call | 60,00 € | -11,57% | 65,00 € | -4,20% | 88,41% | 21.06.24 | 1,00 | 0,22% | 4,52 | 4,53 | |
MB78TK | Call | 60,00 € | -11,61% | 65,00 € | -4,24% | 86,45% | 21.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
HD4HU8 | Put | 80,00 € | 17,80% | 70,00 € | 3,08% | 84,68% | 18.09.24 | 1,00 | 0,13% | 7,58 | 7,59 | |
UL641N | Put | 78,00 € | 15,13% | 68,00 € | 0,37% | 83,86% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
UM1L6V | Put | 73,00 € | 7,70% | 68,00 € | 0,32% | 83,02% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM3AUQ | Put | 80,00 € | 18,05% | 70,00 € | 3,29% | 82,07% | 20.09.24 | 1,00 | 0,26% | 7,55 | 7,57 | |
ME50JG | Call | 63,00 € | -7,22% | 68,00 € | 0,15% | 80,09% | 20.12.24 | 1,00 | 0,31% | 3,29 | 3,30 | |
ME151N | Call | 60,00 € | -11,61% | 65,00 € | -4,24% | 78,90% | 20.09.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
VU1SQ6 | Put | 80,00 € | 17,94% | 70,00 € | 3,20% | 78,69% | 21.06.24 | 1,00 | 0,22% | 9,03 | 9,05 | |
VM3X29 | Put | 75,00 € | 10,64% | 65,00 € | -4,12% | 78,66% | 20.09.24 | 1,00 | 0,36% | 5,46 | 5,48 | |
HC8QEN | Put | 80,00 € | 17,73% | 70,00 € | 3,02% | 78,35% | 18.12.24 | 1,00 | 0,15% | 6,69 | 6,70 | |
VD3WEA | Put | 75,00 € | 10,47% | 70,00 € | 3,11% | 76,43% | 21.03.25 | 1,00 | 0,34% | 2,95 | 2,96 | |
UL5Q4W | Put | 75,00 € | 10,70% | 70,00 € | 3,32% | 75,78% | 17.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
UL9N91 | Call | 62,00 € | -8,39% | 67,00 € | -1,00% | 75,35% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
HD0EAK | Call | 62,00 € | -8,76% | 67,00 € | -1,40% | 74,85% | 18.12.24 | 1,00 | 0,29% | 3,40 | 3,41 | |
ME50JF | Call | 62,00 € | -8,66% | 67,00 € | -1,30% | 73,56% | 20.12.24 | 1,00 | 0,29% | 3,45 | 3,46 | |
UM1RXH | Put | 78,00 € | 15,01% | 68,00 € | 0,27% | 73,30% | 21.03.25 | 0,10 | 1,64% | 0,59 | 0,60 | |
UL7C81 | Put | 75,00 € | 10,39% | 70,00 € | 3,03% | 73,29% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
HC9Z4K | Call | 60,00 € | -11,73% | 65,00 € | -4,37% | 72,07% | 18.09.24 | 1,00 | 0,25% | 3,95 | 3,96 | |
VU9DXX | Put | 80,00 € | 18,03% | 70,00 € | 3,28% | 71,54% | 20.12.24 | 1,00 | 0,29% | 6,78 | 6,80 | |
VM3AUB | Call | 60,00 € | -11,53% | 65,00 € | -4,16% | 69,31% | 20.09.24 | 1,00 | 0,25% | 3,99 | 4,00 | |
MG0DXY | Call | 63,00 € | -7,19% | 68,00 € | 0,18% | 68,49% | 20.06.25 | 1,00 | 0,36% | 2,79 | 2,80 | |
HD4HUH | Put | 80,00 € | 17,70% | 70,00 € | 2,99% | 68,34% | 19.03.25 | 1,00 | 0,16% | 6,26 | 6,27 | |
MG0DXX | Call | 62,00 € | -8,69% | 67,00 € | -1,33% | 65,10% | 20.06.25 | 1,00 | 0,34% | 2,91 | 2,92 | |
UM1WF6 | Put | 75,00 € | 10,72% | 70,00 € | 3,34% | 64,49% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
ME151M | Call | 59,00 € | -13,11% | 64,00 € | -5,74% | 64,30% | 20.09.24 | 1,00 | 0,25% | 4,06 | 4,07 | |
ME50JE | Call | 61,00 € | -10,14% | 66,00 € | -2,77% | 63,81% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
VD3WKT | Put | 80,00 € | 18,03% | 70,00 € | 3,28% | 63,38% | 21.03.25 | 1,00 | 0,31% | 6,36 | 6,38 | |
ME151S | Call | 64,00 € | -5,72% | 69,00 € | 1,65% | 62,96% | 20.09.24 | 1,00 | 0,32% | 3,20 | 3,21 |