Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 166 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC9CYX | Put | 400,00 $ | 31,42% | 370,00 $ | 21,56% | >999,99% | 18.09.24 | 0,10 | 0,00% | 0,48 | 0,50 | |
| HD0LET | Put | 400,00 $ | 31,42% | 370,00 $ | 21,56% | >999,99% | 19.06.24 | 0,10 | 0,00% | 0,23 | 0,25 | |
| MB7APR | Put | 350,00 $ | 14,88% | 325,00 $ | 6,67% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,161 | 0,176 | |
| MB7LM2 | Put | 350,00 $ | 14,88% | 300,00 $ | -1,53% | >999,99% | 21.06.24 | 0,10 | 0,00% | 0,176 | 0,191 | |
| ME1JM2 | Put | 350,00 $ | 14,88% | 325,00 $ | 6,67% | >999,99% | 20.09.24 | 0,10 | 0,00% | 0,26 | 0,28 | |
| ME1PKL | Put | 350,00 $ | 14,88% | 300,00 $ | -1,53% | >999,99% | 20.09.24 | 0,10 | 0,00% | 0,29 | 0,31 | |
| ME5CLP | Put | 400,00 $ | 31,37% | 350,00 $ | 14,95% | 593,22% | 20.12.24 | 0,10 | 2,13% | 0,92 | 0,94 | |
| HC7KTE | Put | 400,00 $ | 31,42% | 370,00 $ | 21,56% | 493,05% | 18.12.24 | 0,10 | 0,00% | 0,64 | 0,66 | |
| HD4KD9 | Put | 500,00 $ | 64,36% | 450,00 $ | 47,92% | 101,77% | 19.06.24 | 0,10 | 0,00% | 4,01 | 4,03 | |
| HD4KDA | Put | 500,00 $ | 64,36% | 450,00 $ | 47,92% | 99,42% | 18.09.24 | 0,10 | 0,00% | 3,31 | 3,33 | |
| HD4KDB | Put | 500,00 $ | 64,28% | 450,00 $ | 47,85% | 92,74% | 18.12.24 | 0,10 | 0,00% | 2,88 | 2,90 | |
| HD4KDC | Put | 500,00 $ | 64,36% | 450,00 $ | 47,92% | 83,70% | 19.03.25 | 0,10 | 0,00% | 2,64 | 2,66 | |
| HD4KDD | Put | 500,00 $ | 64,28% | 450,00 $ | 47,85% | 75,41% | 18.06.25 | 0,10 | 0,00% | 2,48 | 2,50 | |
| HD4JUH | Call | 375,00 $ | 23,20% | 425,00 $ | 39,63% | -86,84% | 18.06.25 | 0,10 | 0,00% | 3,37 | 3,39 | |
| HD4JUJ | Call | 400,00 $ | 31,42% | 450,00 $ | 47,84% | -86,84% | 18.06.25 | 0,10 | 0,00% | 3,03 | 3,05 | |
| HD4JUK | Call | 425,00 $ | 39,63% | 475,00 $ | 56,06% | -86,84% | 18.06.25 | 0,10 | 0,00% | 2,66 | 2,68 | |
| HD4JUL | Call | 450,00 $ | 47,84% | 500,00 $ | 64,27% | -86,84% | 18.06.25 | 0,10 | 0,00% | 2,22 | 2,24 | |
| HD4JUM | Call | 475,00 $ | 56,06% | 525,00 $ | 72,48% | -86,84% | 18.06.25 | 0,10 | 0,00% | 1,83 | 1,85 | |
| HD4JUN | Call | 500,00 $ | 64,27% | 550,00 $ | 80,70% | -86,84% | 18.06.25 | 0,10 | 0,00% | 1,45 | 1,47 | |
| HD4JUB | Call | 375,00 $ | 23,21% | 425,00 $ | 39,64% | -110,83% | 19.03.25 | 0,10 | 0,00% | 3,48 | 3,50 | |
| HD4JUC | Call | 400,00 $ | 31,42% | 450,00 $ | 47,85% | -110,83% | 19.03.25 | 0,10 | 0,00% | 3,10 | 3,12 | |
| HD4JUD | Call | 425,00 $ | 39,64% | 475,00 $ | 56,06% | -110,83% | 19.03.25 | 0,10 | 0,00% | 2,64 | 2,66 | |
| HD4JUE | Call | 450,00 $ | 47,85% | 500,00 $ | 64,28% | -110,83% | 19.03.25 | 0,10 | 0,00% | 2,13 | 2,15 | |
| HD4JUF | Call | 475,00 $ | 56,14% | 525,00 $ | 72,57% | -110,83% | 19.03.25 | 0,10 | 0,00% | 1,66 | 1,68 | |
| HD4JUG | Call | 500,00 $ | 64,36% | 550,00 $ | 80,79% | -110,83% | 19.03.25 | 0,10 | 0,00% | 1,24 | 1,26 | |
| MG39DF | Call | 390,00 $ | 28,15% | 400,00 $ | 31,44% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,42 | 0,43 | |
| MG39DH | Call | 410,00 $ | 34,72% | 420,00 $ | 38,01% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,38 | 0,39 | |
| MG39DJ | Call | 420,00 $ | 38,01% | 430,00 $ | 41,29% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,36 | 0,37 | |
| MG39DK | Call | 430,00 $ | 41,29% | 440,00 $ | 44,58% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,34 | 0,35 | |
| MG39DL | Call | 440,00 $ | 44,58% | 450,00 $ | 47,87% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,32 | 0,33 | |
| MG39DM | Call | 450,00 $ | 47,87% | 460,00 $ | 51,15% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,30 | 0,31 | |
| MG39DN | Call | 460,00 $ | 51,15% | 470,00 $ | 54,44% | -136,03% | 17.01.25 | 0,05 | 0,00% | 0,27 | 0,28 | |
| ME5DCT | Call | 350,00 $ | 14,95% | 400,00 $ | 31,37% | -149,39% | 20.12.24 | 0,10 | 0,49% | 4,09 | 4,11 | |
| ME5DCU | Call | 360,00 $ | 18,24% | 410,00 $ | 34,66% | -149,39% | 20.12.24 | 0,10 | 2,01% | 3,90 | 3,98 | |
| ME5DCV | Call | 370,00 $ | 21,52% | 420,00 $ | 37,94% | -149,39% | 20.12.24 | 0,10 | 0,52% | 3,81 | 3,83 | |
| ME5DCW | Call | 380,00 $ | 24,80% | 430,00 $ | 41,23% | -149,39% | 20.12.24 | 0,10 | 0,82% | 3,64 | 3,67 | |
| ME5DCX | Call | 390,00 $ | 28,09% | 440,00 $ | 44,51% | -149,39% | 20.12.24 | 0,10 | 0,57% | 3,46 | 3,48 | |
| ME5DCY | Call | 400,00 $ | 31,37% | 450,00 $ | 47,79% | -149,39% | 20.12.24 | 0,10 | 0,61% | 3,25 | 3,27 | |
| ME5DCZ | Call | 410,00 $ | 34,66% | 460,00 $ | 51,08% | -149,39% | 20.12.24 | 0,10 | 0,98% | 3,02 | 3,05 | |
| ME5DD0 | Call | 420,00 $ | 37,94% | 470,00 $ | 54,36% | -149,39% | 20.12.24 | 0,10 | 0,71% | 2,79 | 2,81 | |
| ME5DD1 | Call | 430,00 $ | 41,23% | 480,00 $ | 57,65% | -149,39% | 20.12.24 | 0,10 | 0,78% | 2,53 | 2,55 | |
| ME5DD2 | Call | 440,00 $ | 44,51% | 490,00 $ | 60,93% | -149,39% | 20.12.24 | 0,10 | 0,87% | 2,27 | 2,29 | |
| ME5DD3 | Call | 450,00 $ | 47,79% | 500,00 $ | 64,22% | -149,39% | 20.12.24 | 0,10 | 1,93% | 2,01 | 2,05 | |
| ME5DD4 | Call | 460,00 $ | 51,08% | 510,00 $ | 67,50% | -149,39% | 20.12.24 | 0,10 | 1,09% | 1,81 | 1,83 | |
| ME5DD5 | Call | 470,00 $ | 54,36% | 520,00 $ | 70,78% | -149,39% | 20.12.24 | 0,10 | 1,23% | 1,58 | 1,60 | |
| ME5DD6 | Call | 480,00 $ | 57,65% | 530,00 $ | 74,07% | -149,39% | 20.12.24 | 0,10 | 1,42% | 1,37 | 1,39 | |
| ME5DD7 | Call | 490,00 $ | 60,93% | 540,00 $ | 77,35% | -149,39% | 20.12.24 | 0,10 | 1,65% | 1,18 | 1,20 | |
| ME5DD8 | Call | 500,00 $ | 64,22% | 550,00 $ | 80,64% | -149,39% | 20.12.24 | 0,10 | 1,94% | 1,00 | 1,02 | |
| ME5FBS | Call | 510,00 $ | 67,39% | 560,00 $ | 83,80% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,85 | 0,87 | |
| ME9G2K | Call | 550,00 $ | 80,50% | 600,00 $ | 96,91% | -149,39% | 20.12.24 | 0,10 | 0,00% | 0,44 | 0,47 |
