Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77Z8 | Call | 390,00 € | -12,34% | 440,00 € | -1,10% | 126,16% | 21.06.24 | 0,10 | 0,47% | 4,22 | 4,24 | |
| MB77Z9 | Call | 400,00 € | -10,09% | 450,00 € | 1,15% | 125,62% | 21.06.24 | 0,10 | 0,26% | 3,80 | 3,81 | |
| ME1ATJ | Call | 390,00 € | -12,34% | 440,00 € | -1,10% | 82,61% | 20.09.24 | 0,10 | 0,53% | 3,76 | 3,78 | |
| ME1ATK | Call | 400,00 € | -10,09% | 450,00 € | 1,15% | 73,34% | 20.09.24 | 0,10 | 0,57% | 3,47 | 3,49 | |
| MB77Z7 | Call | 380,00 € | -14,59% | 430,00 € | -3,35% | 69,61% | 21.06.24 | 0,10 | 0,44% | 4,53 | 4,55 | |
| ME1ATH | Call | 380,00 € | -14,59% | 430,00 € | -3,35% | 60,04% | 20.09.24 | 0,10 | 0,74% | 4,02 | 4,05 | |
| ME504L | Call | 400,00 € | -10,09% | 450,00 € | 1,15% | 50,50% | 20.12.24 | 0,10 | 0,59% | 3,36 | 3,38 | |
| MB77ZA | Call | 410,00 € | -7,84% | 460,00 € | 3,39% | 47,35% | 21.06.24 | 0,10 | 0,31% | 3,26 | 3,27 | |
| ME1ATG | Call | 370,00 € | -16,84% | 420,00 € | -5,60% | 43,76% | 20.09.24 | 0,10 | 0,70% | 4,24 | 4,27 | |
| ME504K | Call | 375,00 € | -15,71% | 425,00 € | -4,47% | 41,87% | 20.12.24 | 0,10 | 0,51% | 3,91 | 3,93 | |
| MB77Z6 | Call | 370,00 € | -16,84% | 420,00 € | -5,60% | 35,49% | 21.06.24 | 0,10 | 0,63% | 4,73 | 4,76 | |
| ME1ATF | Call | 360,00 € | -19,08% | 410,00 € | -7,84% | 31,63% | 20.09.24 | 0,10 | 0,67% | 4,42 | 4,45 | |
| ME1ATL | Call | 410,00 € | -7,84% | 460,00 € | 3,39% | 26,73% | 20.09.24 | 0,10 | 0,63% | 3,14 | 3,16 | |
| ME504J | Call | 350,00 € | -21,33% | 400,00 € | -10,09% | 23,39% | 20.12.24 | 0,10 | 0,46% | 4,32 | 4,34 | |
| ME1ATE | Call | 350,00 € | -21,33% | 400,00 € | -10,09% | 22,86% | 20.09.24 | 0,10 | 0,44% | 4,57 | 4,59 | |
| ME1ATD | Call | 340,00 € | -23,58% | 390,00 € | -12,34% | 15,76% | 20.09.24 | 0,10 | 0,64% | 4,68 | 4,71 | |
| ME1ATC | Call | 330,00 € | -25,83% | 380,00 € | -14,59% | 11,22% | 20.09.24 | 0,10 | 0,42% | 4,77 | 4,79 | |
| ME1ATM | Call | 420,00 € | -5,60% | 470,00 € | 5,64% | -28,34% | 20.09.24 | 0,10 | 0,71% | 2,78 | 2,80 | |
| ME504M | Call | 425,00 € | -4,47% | 475,00 € | 6,77% | -40,86% | 20.12.24 | 0,10 | 0,74% | 2,69 | 2,71 | |
| MB77ZB | Call | 420,00 € | -5,60% | 470,00 € | 5,64% | -42,50% | 21.06.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
| ME1ATN | Call | 430,00 € | -3,35% | 480,00 € | 7,89% | -97,70% | 20.09.24 | 0,10 | 0,83% | 2,39 | 2,41 | |
| ME504N | Call | 450,00 € | 1,15% | 500,00 € | 12,38% | -153,78% | 20.12.24 | 0,10 | 1,01% | 1,97 | 1,99 | |
| ME504P | Call | 475,00 € | 6,77% | 525,00 € | 18,00% | -153,78% | 20.12.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
| ME504Q | Call | 500,00 € | 12,38% | 550,00 € | 23,62% | -153,78% | 20.12.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
| ME504R | Call | 525,00 € | 18,00% | 575,00 € | 29,24% | -153,78% | 20.12.24 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME54SP | Call | 550,00 € | 23,62% | 600,00 € | 34,86% | -153,78% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MB77ZC | Call | 430,00 € | -3,35% | 480,00 € | 7,89% | -187,23% | 21.06.24 | 0,10 | 0,99% | 2,01 | 2,03 | |
| ME1ATP | Call | 440,00 € | -1,10% | 490,00 € | 10,14% | -194,47% | 20.09.24 | 0,10 | 1,47% | 2,01 | 2,04 | |
| ME3EJR | Call | 510,00 € | 14,63% | 560,00 € | 25,87% | -255,94% | 20.09.24 | 0,10 | 7,50% | 0,37 | 0,40 | |
| ME6583 | Call | 550,00 € | 23,62% | 600,00 € | 34,86% | -255,94% | 20.09.24 | 0,10 | 6,67% | 0,168 | 0,18 | |
| ME44UY | Call | 530,00 € | 19,13% | 580,00 € | 30,37% | -255,94% | 20.09.24 | 0,10 | 8,08% | 0,239 | 0,26 | |
| ME3VGF | Call | 520,00 € | 16,88% | 570,00 € | 28,12% | -255,94% | 20.09.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME317Y | Call | 500,00 € | 12,38% | 550,00 € | 23,62% | -255,94% | 20.09.24 | 0,10 | 4,00% | 0,48 | 0,50 | |
| ME21UT | Call | 490,00 € | 10,14% | 540,00 € | 21,38% | -255,94% | 20.09.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
| ME1AVJ | Put | 300,00 € | -32,57% | 250,00 € | -43,81% | -255,94% | 20.09.24 | 0,10 | 12,28% | 0,10 | 0,114 | |
| ME1ATT | Call | 480,00 € | 7,89% | 530,00 € | 19,13% | -255,94% | 20.09.24 | 0,10 | 2,41% | 0,81 | 0,83 | |
| ME1ATS | Call | 470,00 € | 5,64% | 520,00 € | 16,88% | -255,94% | 20.09.24 | 0,10 | 1,87% | 1,05 | 1,07 | |
| ME1ATR | Call | 460,00 € | 3,39% | 510,00 € | 14,63% | -255,94% | 20.09.24 | 0,10 | 1,47% | 1,34 | 1,36 | |
| ME1AVH | Put | 350,00 € | -21,33% | 300,00 € | -32,57% | -255,94% | 20.09.24 | 0,10 | 8,97% | 0,142 | 0,156 | |
| ME1ATQ | Call | 450,00 € | 1,15% | 500,00 € | 12,38% | -255,94% | 20.09.24 | 0,10 | 1,78% | 1,66 | 1,69 | |
| MB77ZD | Call | 440,00 € | -1,10% | 490,00 € | 10,14% | -465,99% | 21.06.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
| MB8AWP | Call | 530,00 € | 19,13% | 580,00 € | 30,37% | -703,85% | 21.06.24 | 0,10 | 19,35% | 0,05 | 0,062 | |
| MB77ZE | Call | 450,00 € | 1,15% | 500,00 € | 12,38% | -703,85% | 21.06.24 | 0,10 | 2,06% | 0,95 | 0,97 | |
| MB7FSF | Call | 460,00 € | 3,39% | 510,00 € | 14,63% | -703,85% | 21.06.24 | 0,10 | 4,84% | 0,59 | 0,62 | |
| MB7FSG | Call | 470,00 € | 5,64% | 520,00 € | 16,88% | -703,85% | 21.06.24 | 0,10 | 7,69% | 0,36 | 0,39 | |
| MB7FSH | Call | 480,00 € | 7,89% | 530,00 € | 19,13% | -703,85% | 21.06.24 | 0,10 | 6,91% | 0,229 | 0,246 | |
| MB7FSJ | Call | 490,00 € | 10,14% | 540,00 € | 21,38% | -703,85% | 21.06.24 | 0,10 | 7,27% | 0,153 | 0,165 | |
| MB7FSK | Call | 500,00 € | 12,38% | 550,00 € | 23,62% | -703,85% | 21.06.24 | 0,10 | 10,17% | 0,106 | 0,118 | |
| MB7FSL | Call | 510,00 € | 14,63% | 560,00 € | 25,87% | -703,85% | 21.06.24 | 0,10 | 13,33% | 0,078 | 0,09 | |
| MB7GMH | Put | 400,00 € | -10,09% | 350,00 € | -21,33% | -703,85% | 21.06.24 | 0,10 | 12,10% | 0,109 | 0,124 |
