Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QM0 | Call | 40,00 $ | -5,60% | 42,50 $ | 0,30% | 355,97% | 21.06.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
ME2QLY | Call | 39,00 $ | -7,96% | 41,50 $ | -2,06% | 264,36% | 21.06.24 | 1,00 | 2,92% | 1,66 | 1,71 | |
HD5933 | Call | 38,00 $ | -10,14% | 42,00 $ | -0,68% | 235,44% | 19.06.24 | 1,00 | 3,45% | 2,73 | 2,83 | |
MB7911 | Call | 37,00 $ | -12,68% | 42,00 $ | -0,88% | 234,75% | 21.06.24 | 1,00 | 1,13% | 3,49 | 3,53 | |
MB7912 | Call | 38,00 $ | -10,32% | 43,00 $ | 1,48% | 218,72% | 21.06.24 | 1,00 | 1,60% | 3,08 | 3,13 | |
ME2QLW | Call | 38,00 $ | -10,32% | 40,50 $ | -4,42% | 155,08% | 21.06.24 | 1,00 | 2,62% | 1,86 | 1,91 | |
MB7910 | Call | 36,00 $ | -15,04% | 41,00 $ | -3,24% | 147,79% | 21.06.24 | 1,00 | 1,29% | 3,82 | 3,87 | |
ME2QM1 | Call | 40,00 $ | -5,60% | 42,50 $ | 0,30% | 143,86% | 20.09.24 | 1,00 | 3,60% | 1,34 | 1,39 | |
ME1V3E | Call | 37,00 $ | -12,68% | 42,00 $ | -0,88% | 134,99% | 20.09.24 | 1,00 | 1,64% | 3,00 | 3,05 | |
ME2QLZ | Call | 39,00 $ | -7,96% | 41,50 $ | -2,06% | 134,99% | 20.09.24 | 1,00 | 4,61% | 1,45 | 1,52 | |
ME1V3F | Call | 38,00 $ | -10,32% | 43,00 $ | 1,48% | 114,21% | 20.09.24 | 1,00 | 1,79% | 2,75 | 2,80 | |
MB7913 | Call | 39,00 $ | -7,96% | 44,00 $ | 3,84% | 112,35% | 21.06.24 | 1,00 | 1,86% | 2,64 | 2,69 | |
ME1V3D | Call | 36,00 $ | -15,04% | 41,00 $ | -3,24% | 105,92% | 20.09.24 | 1,00 | 1,22% | 3,24 | 3,28 | |
ME2QLX | Call | 38,00 $ | -10,32% | 40,50 $ | -4,42% | 103,68% | 20.09.24 | 1,00 | 3,05% | 1,60 | 1,65 | |
HD593H | Call | 38,00 $ | -10,14% | 42,00 $ | -0,68% | 101,69% | 18.12.24 | 1,00 | 4,39% | 2,14 | 2,24 | |
MB790Z | Call | 35,00 $ | -17,40% | 40,00 $ | -5,60% | 99,70% | 21.06.24 | 1,00 | 1,22% | 4,04 | 4,09 | |
ME53V7 | Call | 37,00 $ | -12,68% | 42,00 $ | -0,88% | 94,45% | 20.12.24 | 1,00 | 1,74% | 2,82 | 2,87 | |
ME73VK | Call | 40,00 $ | -5,60% | 42,50 $ | 0,30% | 88,35% | 20.12.24 | 1,00 | 3,62% | 1,33 | 1,38 | |
HD5939 | Call | 36,00 $ | -14,87% | 40,00 $ | -5,41% | 87,92% | 18.09.24 | 1,00 | 3,57% | 2,66 | 2,76 | |
ME9SC8 | Call | 39,00 $ | -7,96% | 41,50 $ | -2,06% | 87,68% | 20.12.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
ME1V3C | Call | 35,00 $ | -17,40% | 40,00 $ | -5,60% | 82,73% | 20.09.24 | 1,00 | 1,43% | 3,45 | 3,50 | |
HD593Q | Call | 38,00 $ | -10,14% | 42,00 $ | -0,68% | 82,68% | 19.03.25 | 1,00 | 4,61% | 2,04 | 2,14 | |
ME2QLV | Call | 37,00 $ | -12,68% | 39,50 $ | -6,78% | 82,64% | 21.06.24 | 1,00 | 2,40% | 2,03 | 2,08 | |
ME53V6 | Call | 36,00 $ | -15,04% | 41,00 $ | -3,24% | 79,71% | 20.12.24 | 1,00 | 1,64% | 3,00 | 3,05 | |
ME2QLU | Call | 37,00 $ | -12,68% | 39,50 $ | -6,78% | 78,82% | 20.09.24 | 1,00 | 2,84% | 1,71 | 1,76 | |
ME53V8 | Call | 38,00 $ | -10,32% | 43,00 $ | 1,48% | 78,25% | 20.12.24 | 1,00 | 1,87% | 2,63 | 2,68 | |
HD5932 | Call | 36,00 $ | -14,87% | 40,00 $ | -5,41% | 75,35% | 19.06.24 | 1,00 | 2,93% | 3,26 | 3,36 | |
HD593G | Call | 36,00 $ | -14,87% | 40,00 $ | -5,41% | 72,90% | 18.12.24 | 1,00 | 3,91% | 2,42 | 2,52 | |
ME53V5 | Call | 35,00 $ | -17,40% | 40,00 $ | -5,60% | 67,29% | 20.12.24 | 1,00 | 1,55% | 3,17 | 3,22 | |
ME73VJ | Call | 37,50 $ | -11,50% | 40,00 $ | -5,60% | 66,60% | 20.12.24 | 1,00 | 3,11% | 1,56 | 1,61 | |
ME1V3B | Call | 34,00 $ | -19,76% | 39,00 $ | -7,96% | 64,91% | 20.09.24 | 1,00 | 1,35% | 3,65 | 3,70 | |
HD593P | Call | 36,00 $ | -14,87% | 40,00 $ | -5,41% | 63,62% | 19.03.25 | 1,00 | 4,17% | 2,28 | 2,38 | |
ME2QLS | Call | 36,00 $ | -15,04% | 38,50 $ | -9,14% | 60,52% | 20.09.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
HD593W | Call | 36,00 $ | -14,87% | 40,00 $ | -5,41% | 56,76% | 18.06.25 | 1,00 | 4,39% | 2,16 | 2,26 | |
MB790Y | Call | 34,00 $ | -19,76% | 39,00 $ | -7,96% | 56,27% | 21.06.24 | 1,00 | 1,16% | 4,25 | 4,30 | |
ME53V4 | Call | 34,00 $ | -19,76% | 39,00 $ | -7,96% | 56,10% | 20.12.24 | 1,00 | 1,47% | 3,35 | 3,40 | |
ME1V3G | Call | 39,00 $ | -7,96% | 44,00 $ | 3,84% | 55,38% | 20.09.24 | 1,00 | 1,96% | 2,50 | 2,55 | |
HD593F | Call | 34,00 $ | -19,60% | 38,00 $ | -10,14% | 50,55% | 18.12.24 | 1,00 | 3,53% | 2,69 | 2,79 | |
ME9SC7 | Call | 36,00 $ | -15,04% | 38,50 $ | -9,14% | 50,03% | 20.12.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
ME1V3A | Call | 33,00 $ | -22,12% | 38,00 $ | -10,32% | 49,62% | 20.09.24 | 1,00 | 1,29% | 3,83 | 3,88 | |
HD593N | Call | 34,00 $ | -19,60% | 38,00 $ | -10,14% | 47,29% | 19.03.25 | 1,00 | 3,80% | 2,50 | 2,60 | |
ME53V3 | Call | 33,00 $ | -22,12% | 38,00 $ | -10,32% | 45,98% | 20.12.24 | 1,00 | 1,40% | 3,52 | 3,57 | |
ME2QLQ | Call | 35,00 $ | -17,40% | 37,50 $ | -11,50% | 44,05% | 20.09.24 | 1,00 | 2,54% | 1,92 | 1,97 | |
ME53V2 | Call | 32,00 $ | -24,48% | 37,00 $ | -12,68% | 42,08% | 20.12.24 | 1,00 | 1,10% | 3,59 | 3,63 | |
ME73VH | Call | 35,00 $ | -17,40% | 37,50 $ | -11,50% | 39,92% | 20.12.24 | 1,00 | 2,73% | 1,78 | 1,83 | |
ME53V1 | Call | 31,00 $ | -26,84% | 36,00 $ | -15,04% | 38,86% | 20.12.24 | 1,00 | 1,63% | 3,63 | 3,69 | |
ME53V9 | Call | 39,00 $ | -7,96% | 44,00 $ | 3,84% | 36,45% | 20.12.24 | 1,00 | 2,00% | 2,45 | 2,50 | |
ME1V39 | Call | 32,00 $ | -24,48% | 37,00 $ | -12,68% | 36,42% | 20.09.24 | 1,00 | 0,99% | 4,01 | 4,05 | |
ME2QLT | Call | 36,00 $ | -15,04% | 38,50 $ | -9,14% | 35,17% | 21.06.24 | 1,00 | 2,27% | 2,15 | 2,20 | |
ME9SC6 | Call | 34,00 $ | -19,76% | 36,50 $ | -13,86% | 31,73% | 20.12.24 | 1,00 | 2,62% | 1,86 | 1,91 |