Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME548Q | Call | 140,00 $ | -8,63% | 150,00 $ | -2,11% | 8,93% | 20.12.24 | 0,10 | 1,12% | 0,87 | 0,88 | |
| ME1VCL | Call | 140,00 $ | -8,63% | 150,00 $ | -2,11% | 3,37% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| ME548R | Call | 150,00 $ | -2,11% | 160,00 $ | 4,42% | -94,10% | 20.12.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME8KXB | Call | 150,00 $ | -2,11% | 175,00 $ | 14,21% | -123,59% | 20.12.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
| ME8KKJ | Put | 150,00 $ | -2,11% | 125,00 $ | -18,42% | -148,78% | 20.12.24 | 0,10 | 1,17% | 0,164 | 0,166 | |
| ME548S | Call | 160,00 $ | 4,42% | 170,00 $ | 10,94% | -148,78% | 20.12.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
| ME548T | Call | 170,00 $ | 10,94% | 180,00 $ | 17,47% | -148,78% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
| ME548U | Call | 180,00 $ | 17,47% | 190,00 $ | 24,00% | -148,78% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME54Z6 | Call | 190,00 $ | 24,00% | 200,00 $ | 30,52% | -148,78% | 20.12.24 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME54Z7 | Call | 200,00 $ | 30,52% | 210,00 $ | 37,05% | -148,78% | 20.12.24 | 0,10 | 1,37% | 0,149 | 0,151 | |
| ME58TJ | Put | 150,00 $ | -2,11% | 140,00 $ | -8,63% | -148,78% | 20.12.24 | 0,10 | 1,67% | 0,115 | 0,117 | |
| ME5GPD | Call | 210,00 $ | 37,05% | 220,00 $ | 43,57% | -148,78% | 20.12.24 | 0,10 | 2,30% | 0,088 | 0,09 | |
| ME8KXC | Call | 160,00 $ | 4,42% | 185,00 $ | 20,73% | -148,78% | 20.12.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
| ME8KXF | Call | 170,00 $ | 10,94% | 195,00 $ | 27,26% | -148,78% | 20.12.24 | 0,10 | 0,93% | 1,08 | 1,09 | |
| ME8KXG | Call | 180,00 $ | 17,47% | 205,00 $ | 33,78% | -148,78% | 20.12.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
| ME8KXK | Call | 190,00 $ | 24,00% | 215,00 $ | 40,31% | -148,78% | 20.12.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| ME8KXL | Call | 200,00 $ | 30,52% | 225,00 $ | 46,84% | -148,78% | 20.12.24 | 0,10 | 1,02% | 0,202 | 0,204 | |
| ME1VCM | Call | 150,00 $ | -2,11% | 160,00 $ | 4,42% | -158,42% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| ME8KXA | Call | 150,00 $ | -2,11% | 175,00 $ | 14,21% | -203,53% | 20.09.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
| ME1VCT | Call | 190,00 $ | 24,00% | 200,00 $ | 30,52% | -242,38% | 20.09.24 | 0,10 | 1,25% | 0,165 | 0,167 | |
| ME8KXD | Call | 160,00 $ | 4,42% | 185,00 $ | 20,73% | -242,38% | 20.09.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
| ME8KXE | Call | 170,00 $ | 10,94% | 195,00 $ | 27,26% | -242,38% | 20.09.24 | 0,10 | 1,04% | 0,96 | 0,97 | |
| ME8KXH | Call | 180,00 $ | 17,47% | 205,00 $ | 33,78% | -242,38% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME8KXJ | Call | 190,00 $ | 24,00% | 215,00 $ | 40,31% | -242,38% | 20.09.24 | 0,10 | 0,97% | 0,217 | 0,219 | |
| ME1VCS | Call | 180,00 $ | 17,47% | 190,00 $ | 24,00% | -242,38% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME1VCR | Call | 170,00 $ | 10,94% | 180,00 $ | 17,47% | -242,38% | 20.09.24 | 0,10 | 1,75% | 0,57 | 0,58 | |
| ME1VCQ | Call | 160,00 $ | 4,42% | 170,00 $ | 10,94% | -242,38% | 20.09.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
| ME1PT5 | Put | 150,00 $ | -2,11% | 140,00 $ | -8,63% | -242,38% | 20.09.24 | 0,10 | 2,70% | 0,07 | 0,072 | |
| ME22QJ | Call | 200,00 $ | 30,52% | 210,00 $ | 37,05% | -242,38% | 20.09.24 | 0,10 | 2,67% | 0,077 | 0,079 | |
| ME0EGC | Call | 170,00 $ | 10,94% | 180,00 $ | 17,47% | -610,00% | 21.06.24 | 0,10 | 1,82% | 0,55 | 0,56 | |
| MB799Q | Call | 160,00 $ | 4,42% | 185,00 $ | 20,73% | -610,00% | 21.06.24 | 0,10 | 0,68% | 1,49 | 1,50 | |
| MB799R | Call | 170,00 $ | 10,94% | 195,00 $ | 27,26% | -610,00% | 21.06.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
| MB799S | Call | 180,00 $ | 17,47% | 205,00 $ | 33,78% | -610,00% | 21.06.24 | 0,10 | 1,00% | 0,221 | 0,223 | |
| MB799T | Call | 190,00 $ | 24,00% | 215,00 $ | 40,31% | -610,00% | 21.06.24 | 0,10 | 4,17% | 0,051 | 0,053 | |
| MB799U | Call | 200,00 $ | 30,52% | 225,00 $ | 46,84% | -610,00% | 21.06.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB7GCG | Call | 210,00 $ | 37,05% | 235,00 $ | 53,36% | -610,00% | 21.06.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB7GEV | Put | 150,00 $ | -2,11% | 125,00 $ | -18,42% | -610,00% | 21.06.24 | 0,10 | 15,00% | 0,034 | 0,04 | |
| MB7RK8 | Call | 220,00 $ | 43,57% | 245,00 $ | 59,89% | -610,00% | 21.06.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME0EFM | Put | 150,00 $ | -2,11% | 140,00 $ | -8,63% | -610,00% | 21.06.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| ME0EG9 | Call | 160,00 $ | 4,42% | 170,00 $ | 10,94% | -610,00% | 21.06.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
| ME0EGE | Call | 180,00 $ | 17,47% | 190,00 $ | 24,00% | -610,00% | 21.06.24 | 0,10 | 1,11% | 0,194 | 0,196 | |
| ME0EGG | Call | 190,00 $ | 24,00% | 200,00 $ | 30,52% | -610,00% | 21.06.24 | 0,10 | 4,26% | 0,048 | 0,05 | |
| ME0EGJ | Call | 200,00 $ | 30,52% | 210,00 $ | 37,05% | -610,00% | 21.06.24 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME1VCK | Call | 140,00 $ | -8,63% | 150,00 $ | -2,11% | -4,67% | 21.06.24 | 0,10 | 3,19% | 0,91 | 0,94 | |
| ME1VCN | Call | 150,00 $ | -2,11% | 160,00 $ | 4,42% | -412,31% | 21.06.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
| MB799P | Call | 150,00 $ | -2,11% | 175,00 $ | 14,21% | -520,32% | 21.06.24 | 0,10 | 1,95% | 2,01 | 2,05 |
Weitere Einstellungen
50100200