Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 45 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7G1K | Call | 200,00 € | -7,71% | 210,00 € | -3,09% | 185,42% | 21.06.24 | 1,00 | 0,00% | 7,74 | 7,79 | |
ME8SV5 | Call | 190,00 € | -12,32% | 215,00 € | -0,78% | 97,60% | 20.09.24 | 1,00 | 0,00% | 17,91 | 17,96 | |
ME3GE4 | Call | 200,00 € | -7,71% | 210,00 € | -3,09% | 95,39% | 20.09.24 | 1,00 | 0,00% | 7,18 | 7,23 | |
ME53DA | Call | 200,00 € | -7,71% | 225,00 € | 3,83% | 94,52% | 21.06.24 | 1,00 | 0,00% | 14,54 | 14,59 | |
ME8SV4 | Call | 190,00 € | -12,32% | 215,00 € | -0,78% | 70,91% | 20.12.24 | 1,00 | 0,00% | 16,97 | 17,02 | |
MB7G1J | Call | 190,00 € | -12,32% | 200,00 € | -7,71% | 69,41% | 21.06.24 | 1,00 | 0,00% | 8,99 | 9,04 | |
ME51BV | Call | 200,00 € | -7,71% | 210,00 € | -3,09% | 67,00% | 20.12.24 | 1,00 | 0,00% | 6,88 | 6,93 | |
ME1ACA | Call | 190,00 € | -12,32% | 200,00 € | -7,71% | 55,02% | 20.09.24 | 1,00 | 0,00% | 8,14 | 8,19 | |
ME53D8 | Call | 175,00 € | -19,24% | 200,00 € | -7,71% | 46,02% | 20.09.24 | 1,00 | 0,00% | 21,05 | 21,10 | |
ME53D6 | Call | 175,00 € | -19,24% | 200,00 € | -7,71% | 39,72% | 20.12.24 | 1,00 | 0,00% | 19,75 | 19,80 | |
ME1AC9 | Call | 180,00 € | -16,94% | 190,00 € | -12,32% | 30,46% | 20.09.24 | 1,00 | 0,00% | 8,86 | 8,91 | |
ME53D9 | Call | 200,00 € | -7,71% | 225,00 € | 3,83% | 29,33% | 20.09.24 | 1,00 | 0,00% | 14,89 | 14,94 | |
ME51BU | Call | 175,00 € | -19,24% | 185,00 € | -14,63% | 23,00% | 20.12.24 | 1,00 | 0,00% | 8,63 | 8,68 | |
ME8SV2 | Call | 160,00 € | -26,17% | 185,00 € | -14,63% | 22,12% | 20.12.24 | 1,00 | 0,00% | 21,76 | 21,81 | |
ME53DB | Call | 200,00 € | -7,71% | 225,00 € | 3,83% | 21,05% | 20.12.24 | 1,00 | 0,00% | 14,61 | 14,66 | |
ME8SV3 | Call | 160,00 € | -26,17% | 185,00 € | -14,63% | 20,36% | 20.09.24 | 1,00 | 0,00% | 23,06 | 23,11 | |
ME1AC8 | Call | 170,00 € | -21,55% | 180,00 € | -16,94% | 15,05% | 20.09.24 | 1,00 | 0,00% | 9,38 | 9,43 | |
ME53D4 | Call | 150,00 € | -30,78% | 175,00 € | -19,24% | 14,74% | 20.12.24 | 1,00 | 0,00% | 22,73 | 22,78 | |
ME53D5 | Call | 150,00 € | -30,78% | 175,00 € | -19,24% | 12,11% | 20.09.24 | 1,00 | 0,00% | 23,79 | 23,84 | |
ME1AC7 | Call | 160,00 € | -26,17% | 170,00 € | -21,55% | 6,38% | 20.09.24 | 1,00 | 0,00% | 9,70 | 9,75 | |
ME51BT | Call | 150,00 € | -30,78% | 160,00 € | -26,17% | 5,32% | 20.12.24 | 1,00 | 0,00% | 9,61 | 9,66 | |
ME1AC6 | Call | 150,00 € | -30,78% | 160,00 € | -26,17% | 1,50% | 20.09.24 | 1,00 | 0,00% | 9,89 | 9,94 | |
MB7963 | Call | 170,00 € | -21,55% | 180,00 € | -16,94% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,95 | 10,00 | |
ME8SV6 | Call | 210,00 € | -3,09% | 235,00 € | 8,44% | -67,15% | 20.12.24 | 1,00 | 0,00% | 12,00 | 12,05 | |
ME8SV7 | Call | 210,00 € | -3,09% | 235,00 € | 8,44% | -102,65% | 20.09.24 | 1,00 | 0,00% | 11,35 | 11,40 | |
ME9034 | Call | 250,00 € | 15,37% | 275,00 € | 26,90% | -151,24% | 20.12.24 | 1,00 | 0,00% | 4,04 | 4,09 | |
ME8SUX | Put | 150,00 € | -30,78% | 125,00 € | -42,32% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,51 | 1,56 | |
ME8VCF | Call | 240,00 € | 10,75% | 265,00 € | 22,29% | -151,24% | 20.12.24 | 1,00 | 0,00% | 5,51 | 5,56 | |
ME5RKM | Call | 225,00 € | 3,83% | 250,00 € | 15,37% | -151,24% | 20.12.24 | 1,00 | 0,00% | 8,40 | 8,45 | |
ME91HM | Put | 200,00 € | -7,71% | 175,00 € | -19,24% | -151,24% | 20.12.24 | 1,00 | 0,00% | 5,73 | 5,78 | |
ME9AJ7 | Call | 260,00 € | 19,98% | 285,00 € | 31,52% | -151,24% | 20.12.24 | 1,00 | 0,00% | 2,94 | 2,99 | |
ME8EVZ | Call | 225,00 € | 3,83% | 250,00 € | 15,37% | -248,98% | 20.09.24 | 1,00 | 0,00% | 6,54 | 6,59 | |
ME8SUW | Put | 150,00 € | -30,78% | 125,00 € | -42,32% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,94 | 0,99 | |
ME91HN | Put | 200,00 € | -7,71% | 175,00 € | -19,24% | -248,98% | 20.09.24 | 1,00 | 0,00% | 4,37 | 4,42 | |
ME2G0Y | Put | 125,00 € | -42,32% | 115,00 € | -46,93% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,48 | 0,53 | |
ME1A2H | Put | 150,00 € | -30,78% | 140,00 € | -35,39% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,66 | 0,71 | |
ME9P1Z | Call | 250,00 € | 15,37% | 275,00 € | 26,90% | -248,98% | 20.09.24 | 1,00 | 0,00% | 2,24 | 2,29 | |
ME9033 | Call | 240,00 € | 10,75% | 265,00 € | 22,29% | -248,98% | 20.09.24 | 1,00 | 0,00% | 3,48 | 3,53 | |
ME2G0Z | Put | 125,00 € | -42,32% | 115,00 € | -46,93% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,36 | |
MB7GM5 | Put | 150,00 € | -30,78% | 140,00 € | -35,39% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,30 | 0,38 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
MB7G1H | Call | 180,00 € | -16,75% | 190,00 € | -12,13% | 34,14% | 21.06.24 | 1,00 | 0,00% | 9,58 | 9,47 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
MB7961 | Call | 150,00 € | -30,63% | 160,00 € | -26,00% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,84 | 10,00 | |
MB7962 | Call | 160,00 € | -26,00% | 170,00 € | -21,38% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,84 | 10,00 |
Weitere Einstellungen
50100200