Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2G16 | Put | 12,50 € | 8,46% | 11,50 € | -0,22% | 127,97% | 20.09.24 | 1,00 | 6,06% | 0,61 | 0,65 | |
| ME4ZV6 | Put | 12,50 € | 8,23% | 11,50 € | -0,43% | 70,98% | 20.12.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
| ME431V | Call | 10,00 € | -13,42% | 11,00 € | -4,76% | 68,04% | 20.09.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
| ME50ZY | Call | 10,50 € | -9,07% | 11,50 € | -0,41% | 65,91% | 20.12.24 | 1,00 | 5,63% | 0,66 | 0,70 | |
| HC9Z9Q | Put | 15,00 € | 30,38% | 14,00 € | 21,69% | 27,60% | 18.12.24 | 1,00 | 1,23% | 0,84 | 0,85 | |
| HC9Z9N | Put | 15,00 € | 30,15% | 14,00 € | 21,48% | 19,54% | 18.09.24 | 1,00 | 1,11% | 0,92 | 0,93 | |
| ME1A2S | Put | 15,00 € | 29,90% | 14,00 € | 21,24% | 5,22% | 20.09.24 | 1,00 | 4,04% | 0,95 | 0,99 | |
| HC3B18 | Put | 15,50 € | 34,72% | 14,00 € | 21,69% | 4,91% | 19.06.24 | 1,00 | 0,00% | 1,49 | 1,49 | |
| HD1640 | Call | 11,00 € | -4,39% | 12,00 € | 4,30% | -12,80% | 18.12.24 | 1,00 | 5,26% | 0,54 | 0,57 | |
| HD163Z | Call | 11,00 € | -4,39% | 12,00 € | 4,30% | -25,49% | 18.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
| MB77FV | Call | 11,00 € | -4,72% | 12,00 € | 3,94% | -75,00% | 21.06.24 | 1,00 | 6,56% | 0,59 | 0,63 | |
| ME5100 | Call | 11,50 € | -0,39% | 12,50 € | 8,27% | -141,64% | 20.12.24 | 1,00 | 6,90% | 0,54 | 0,58 | |
| ME5106 | Call | 14,50 € | 25,60% | 15,50 € | 34,26% | -153,78% | 20.12.24 | 1,00 | 14,29% | 0,25 | 0,29 | |
| ME5103 | Call | 13,00 € | 12,60% | 14,00 € | 21,26% | -153,78% | 20.12.24 | 1,00 | 9,76% | 0,37 | 0,41 | |
| ME5104 | Call | 13,50 € | 16,88% | 14,50 € | 25,54% | -153,78% | 20.12.24 | 1,00 | 11,11% | 0,33 | 0,37 | |
| ME5105 | Call | 14,00 € | 21,21% | 15,00 € | 29,87% | -153,78% | 20.12.24 | 1,00 | 13,79% | 0,25 | 0,29 | |
| HC8PR5 | Call | 15,00 € | 30,12% | 16,00 € | 38,80% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,16 | 0,17 | |
| HC8PR6 | Call | 16,00 € | 39,07% | 17,00 € | 47,76% | -156,41% | 18.12.24 | 1,00 | 28,57% | 0,10 | 0,14 | |
| HC9Z9P | Call | 14,00 € | 21,63% | 15,00 € | 30,32% | -156,41% | 18.12.24 | 1,00 | 3,57% | 0,23 | 0,24 | |
| HD011X | Call | 13,00 € | 12,99% | 14,00 € | 21,69% | -156,41% | 18.12.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HC8PR8 | Call | 20,00 € | 73,88% | 22,00 € | 91,26% | -156,41% | 18.12.24 | 1,00 | 80,59% | 0,033 | 0,17 | |
| HD0LJD | Call | 12,00 € | 4,33% | 13,00 € | 13,02% | -156,41% | 18.12.24 | 1,00 | 0,00% | 0,41 | 0,42 | |
| ME3VGJ | Call | 11,50 € | -0,43% | 12,50 € | 8,23% | -231,80% | 20.09.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME1A46 | Call | 12,00 € | 3,90% | 13,00 € | 12,55% | -255,94% | 20.09.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
| ME4ZV7 | Put | 10,00 € | -13,42% | 9,00 € | -22,08% | -255,94% | 20.09.24 | 1,00 | 12,90% | 0,28 | 0,32 | |
| ME3VGL | Call | 13,50 € | 16,93% | 14,50 € | 25,60% | -255,94% | 20.09.24 | 1,00 | 14,29% | 0,26 | 0,30 | |
| ME3VEF | Call | 17,50 € | 51,32% | 18,50 € | 59,97% | -255,94% | 20.09.24 | 1,00 | 37,38% | 0,067 | 0,107 | |
| ME1A47 | Call | 13,00 € | 12,58% | 14,00 € | 21,24% | -255,94% | 20.09.24 | 1,00 | 12,90% | 0,27 | 0,31 | |
| ME21UY | Call | 20,00 € | 73,24% | 21,00 € | 81,90% | -255,94% | 20.09.24 | 1,00 | 40,00% | 0,06 | 0,10 | |
| ME1A4B | Call | 17,00 € | 47,00% | 18,00 € | 55,64% | -255,94% | 20.09.24 | 1,00 | 36,36% | 0,07 | 0,11 | |
| ME1A4C | Call | 18,00 € | 55,78% | 19,00 € | 64,43% | -255,94% | 20.09.24 | 1,00 | 38,46% | 0,065 | 0,105 | |
| ME1A4D | Call | 19,00 € | 64,01% | 20,00 € | 72,64% | -255,94% | 20.09.24 | 1,00 | 38,46% | 0,062 | 0,102 | |
| HC9Z9M | Call | 18,00 € | 56,45% | 20,00 € | 73,84% | -259,57% | 18.09.24 | 1,00 | 81,33% | 0,028 | 0,15 | |
| HC9Z9L | Call | 16,00 € | 38,05% | 18,00 € | 55,31% | -259,57% | 18.09.24 | 1,00 | 33,64% | 0,073 | 0,11 | |
| HD04TB | Call | 17,00 € | 47,76% | 18,00 € | 56,45% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,032 | 0,14 | |
| HD0LJC | Call | 12,00 € | 4,30% | 13,00 € | 12,99% | -259,57% | 18.09.24 | 1,00 | 2,22% | 0,38 | 0,39 | |
| HD011W | Call | 13,00 € | 13,04% | 14,00 € | 21,74% | -259,57% | 18.09.24 | 1,00 | 3,23% | 0,24 | 0,25 | |
| HC9Z9J | Call | 14,00 € | 21,48% | 15,00 € | 30,15% | -259,57% | 18.09.24 | 1,00 | 0,00% | 0,15 | 0,16 | |
| MB77FW | Call | 11,50 € | -0,35% | 12,50 € | 8,32% | -643,94% | 21.06.24 | 1,00 | 8,89% | 0,42 | 0,46 | |
| MB77G4 | Call | 15,50 € | 34,03% | 16,50 € | 42,67% | -703,85% | 21.06.24 | 1,00 | 49,38% | 0,04 | 0,08 | |
| MB79M5 | Call | 16,50 € | 45,18% | 17,50 € | 53,98% | -703,85% | 21.06.24 | 1,00 | 49,38% | 0,04 | 0,08 | |
| MB79M6 | Call | 17,00 € | 47,00% | 18,00 € | 55,64% | -703,85% | 21.06.24 | 1,00 | 50,63% | 0,039 | 0,079 | |
| MB7LXT | Call | 17,50 € | 51,61% | 18,50 € | 60,28% | -703,85% | 21.06.24 | 1,00 | 50,63% | 0,039 | 0,079 | |
| MB867H | Call | 18,00 € | 58,70% | 19,00 € | 67,51% | -703,85% | 21.06.24 | 1,00 | 51,28% | 0,039 | 0,079 | |
| MB77G2 | Call | 14,50 € | 25,38% | 15,50 € | 34,03% | -703,85% | 21.06.24 | 1,00 | 44,94% | 0,05 | 0,09 | |
| HC4AQA | Call | 18,00 € | 55,31% | 20,00 € | 72,56% | -732,00% | 19.06.24 | 1,00 | 92,73% | 0,008 | 0,11 | |
| HC8PR4 | Call | 20,00 € | 74,71% | 22,00 € | 92,18% | -732,00% | 19.06.24 | 1,00 | 95,29% | 0,008 | 0,17 | |
| HC3YP0 | Call | 14,00 € | 20,79% | 15,50 € | 33,74% | -732,00% | 19.06.24 | 1,00 | 38,81% | 0,041 | 0,067 | |
| HC4AQ9 | Call | 16,00 € | 39,07% | 18,00 € | 56,45% | -732,00% | 19.06.24 | 1,00 | 82,61% | 0,016 | 0,092 | |
| HD04TA | Call | 17,00 € | 47,76% | 18,00 € | 56,45% | -732,00% | 19.06.24 | 1,00 | 92,50% | 0,009 | 0,12 |
