Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 331 von 771.445
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD7VNP | Call | 3,00 € | -5,66% | 3,20 € | 0,63% | 90,11% | 18.12.24 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD9EAC | Call | 2,90 € | -8,81% | 3,10 € | -2,52% | 81,62% | 19.03.25 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD90UQ | Call | 2,90 € | -8,81% | 3,10 € | -2,52% | 78,10% | 18.12.24 | 1,00 | 6,67% | 0,14 | 0,15 | |
| HD7VNQ | Call | 3,00 € | -5,68% | 3,20 € | 0,61% | 76,42% | 19.03.25 | 1,00 | 8,33% | 0,11 | 0,12 | |
| MG9VN9 | Call | 2,90 € | -9,16% | 3,15 € | -1,33% | 73,38% | 21.03.25 | 1,00 | 7,14% | 0,156 | 0,168 | |
| HD7Y3F | Call | 2,80 € | -12,29% | 3,00 € | -6,03% | 64,97% | 19.03.25 | 1,00 | 7,14% | 0,13 | 0,14 | |
| HD7VNS | Call | 3,00 € | -5,96% | 3,20 € | 0,31% | 64,17% | 18.06.25 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD7Y3G | Call | 2,80 € | -12,29% | 3,00 € | -6,03% | 59,24% | 18.06.25 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD7Y3E | Call | 2,80 € | -12,29% | 3,00 € | -6,03% | 58,57% | 18.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
| MG8BXD | Call | 2,75 € | -13,86% | 3,00 € | -6,03% | 51,73% | 21.03.25 | 1,00 | 6,45% | 0,174 | 0,186 | |
| HD90UR | Call | 2,80 € | -11,95% | 3,00 € | -5,66% | 46,49% | 17.09.25 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD7VNU | Call | 3,00 € | -5,66% | 3,20 € | 0,63% | 45,21% | 17.12.25 | 1,00 | 9,09% | 0,10 | 0,11 | |
| MJ1HDN | Call | 2,90 € | -9,16% | 3,15 € | -1,33% | 45,10% | 20.06.25 | 1,00 | 6,78% | 0,165 | 0,177 | |
| HD90US | Call | 3,00 € | -5,66% | 3,20 € | 0,63% | 43,17% | 17.09.25 | 1,00 | 8,33% | 0,11 | 0,12 | |
| HD7Y3H | Call | 2,80 € | -12,29% | 3,00 € | -6,03% | 38,25% | 17.12.25 | 1,00 | 7,69% | 0,12 | 0,13 | |
| HD8L99 | Call | 2,50 € | -21,38% | 2,70 € | -15,09% | 38,25% | 17.12.25 | 1,00 | 0,00% | 0,13 | 0,13 | |
| MJ1HDM | Call | 2,80 € | -12,29% | 3,05 € | -4,46% | 36,84% | 20.06.25 | 1,00 | 6,42% | 0,175 | 0,187 | |
| MG8BXE | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 35,18% | 21.03.25 | 1,00 | 7,69% | 0,144 | 0,156 | |
| HD69Y7 | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 33,28% | 19.03.25 | 1,00 | 2,44% | 0,40 | 0,41 | |
| MG9VN8 | Call | 2,60 € | -18,56% | 2,85 € | -10,73% | 33,00% | 21.03.25 | 1,00 | 5,85% | 0,193 | 0,205 | |
| HD69Y6 | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 31,95% | 18.12.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
| ME8V82 | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 31,95% | 20.12.24 | 1,00 | 4,55% | 0,42 | 0,44 | |
| HD69Y8 | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 31,03% | 18.06.25 | 1,00 | 2,56% | 0,38 | 0,39 | |
| DQ56JM | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 30,54% | 21.03.25 | 1,00 | 18,75% | 0,13 | 0,16 | |
| MJ1HDL | Call | 2,70 € | -15,43% | 2,95 € | -7,60% | 30,13% | 20.06.25 | 1,00 | 6,09% | 0,184 | 0,196 | |
| HD8L98 | Call | 2,50 € | -21,38% | 2,70 € | -15,09% | 27,50% | 18.06.25 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD9AEY | Put | 4,00 € | 25,79% | 3,50 € | 10,06% | 27,26% | 17.09.25 | 1,00 | 2,63% | 0,37 | 0,38 | |
| HD8L97 | Call | 2,50 € | -21,38% | 2,70 € | -15,09% | 26,75% | 19.03.25 | 1,00 | 5,88% | 0,16 | 0,17 | |
| HD6NKB | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 24,96% | 17.12.25 | 1,00 | 2,70% | 0,36 | 0,37 | |
| MJ1HDK | Call | 2,60 € | -18,56% | 2,85 € | -10,73% | 23,36% | 20.06.25 | 1,00 | 5,80% | 0,194 | 0,206 | |
| MG9GN8 | Call | 2,50 € | -21,69% | 2,75 € | -13,86% | 22,86% | 21.03.25 | 1,00 | 5,53% | 0,205 | 0,217 | |
| MG5ZVU | Put | 4,00 € | 25,29% | 3,50 € | 9,63% | 20,50% | 21.03.25 | 1,00 | 4,55% | 0,42 | 0,44 | |
| MG7TQF | Call | 2,90 € | -9,16% | 3,40 € | 6,50% | 18,79% | 21.03.25 | 1,00 | 7,69% | 0,24 | 0,26 | |
| MJ1HDJ | Call | 2,50 € | -21,69% | 2,75 € | -13,86% | 17,21% | 20.06.25 | 1,00 | 5,56% | 0,204 | 0,216 | |
| MJ1HDP | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 15,95% | 20.06.25 | 1,00 | 7,14% | 0,156 | 0,168 | |
| DQ56JP | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 14,47% | 20.06.25 | 1,00 | 17,65% | 0,14 | 0,17 | |
| MG9VN7 | Call | 2,40 € | -24,82% | 2,65 € | -16,99% | 13,79% | 21.03.25 | 1,00 | 5,24% | 0,217 | 0,229 | |
| MJ1HDH | Call | 2,40 € | -24,82% | 2,65 € | -16,99% | 12,15% | 20.06.25 | 1,00 | 5,31% | 0,213 | 0,225 | |
| VD9QE1 | Call | 2,00 € | -37,35% | 4,00 € | 25,29% | 11,88% | 19.12.25 | 1,00 | 2,94% | 0,99 | 1,02 | |
| MJ1HDF | Call | 2,30 € | -27,96% | 2,55 € | -20,13% | 7,48% | 20.06.25 | 1,00 | 5,11% | 0,222 | 0,234 | |
| HD58ZW | Put | 5,00 € | 56,62% | 4,50 € | 40,96% | 7,02% | 18.06.25 | 1,00 | 2,13% | 0,46 | 0,47 | |
| MJ1HDG | Call | 2,30 € | -27,96% | 2,55 € | -20,13% | 6,92% | 21.03.25 | 1,00 | 5,00% | 0,227 | 0,239 | |
| DQ8P4V | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 5,97% | 19.09.25 | 1,00 | 16,67% | 0,15 | 0,18 | |
| DQ56JR | Call | 3,00 € | -6,03% | 3,25 € | 1,80% | 4,88% | 19.12.25 | 1,00 | 16,67% | 0,15 | 0,18 | |
| HD4MYJ | Put | 5,25 € | 64,45% | 4,75 € | 48,79% | 4,58% | 18.06.25 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HD4MYK | Put | 5,50 € | 72,28% | 5,00 € | 56,62% | 4,58% | 18.06.25 | 1,00 | 2,08% | 0,47 | 0,48 | |
| HD4MYL | Put | 5,75 € | 80,11% | 5,25 € | 64,45% | 4,58% | 18.06.25 | 1,00 | 0,00% | 0,48 | 0,48 | |
| HD4MYF | Put | 5,25 € | 64,45% | 4,75 € | 48,79% | 3,09% | 19.03.25 | 1,00 | 2,04% | 0,48 | 0,49 | |
| HD4MYG | Put | 5,50 € | 72,28% | 5,00 € | 56,62% | 3,09% | 19.03.25 | 1,00 | 2,04% | 0,48 | 0,49 | |
| HD4MYH | Put | 5,75 € | 80,11% | 5,25 € | 64,45% | 3,09% | 19.03.25 | 1,00 | 0,00% | 0,49 | 0,49 |
