Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 412 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4MB5 | Call | 4,25 € | -12,37% | 4,75 € | -2,06% | 290,48% | 19.06.24 | 1,00 | 2,86% | 0,34 | 0,35 | |
HD4MY7 | Put | 5,50 € | 13,40% | 5,00 € | 3,09% | 191,17% | 19.06.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
HD4KJG | Call | 4,50 € | -7,22% | 5,00 € | 3,09% | 169,44% | 19.06.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
HD59CT | Call | 4,00 € | -17,53% | 4,50 € | -7,22% | 148,78% | 19.06.24 | 1,00 | 2,44% | 0,40 | 0,41 | |
HD4MY6 | Put | 5,25 € | 8,25% | 4,75 € | -2,06% | 143,77% | 19.06.24 | 1,00 | 3,12% | 0,32 | 0,33 | |
HD4MB6 | Call | 4,25 € | -12,37% | 4,75 € | -2,06% | 141,98% | 18.09.24 | 1,00 | 3,03% | 0,31 | 0,32 | |
VU1R4S | Call | 4,00 € | -17,53% | 5,00 € | 3,09% | 140,05% | 21.06.24 | 1,00 | 5,71% | 0,67 | 0,71 | |
UK9ZS9 | Call | 4,00 € | -17,53% | 5,00 € | 3,09% | 127,08% | 17.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
VU1R4V | Put | 6,00 € | 23,79% | 5,00 € | 3,16% | 124,49% | 21.06.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
ME8VBH | Call | 4,30 € | -11,28% | 4,80 € | -0,96% | 117,17% | 20.09.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
HD4MY8 | Put | 5,75 € | 18,56% | 5,25 € | 8,25% | 110,34% | 19.06.24 | 1,00 | 2,38% | 0,42 | 0,43 | |
HD4MYA | Put | 5,50 € | 13,40% | 5,00 € | 3,09% | 98,16% | 18.09.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
ME8VBG | Call | 4,20 € | -13,34% | 4,70 € | -3,02% | 96,83% | 20.09.24 | 1,00 | 5,56% | 0,34 | 0,36 | |
HD4MB7 | Call | 4,25 € | -12,37% | 4,75 € | -2,06% | 94,25% | 18.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
HD59CV | Call | 4,00 € | -17,53% | 4,50 € | -7,22% | 88,69% | 18.09.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
ME8VBL | Call | 4,40 € | -9,21% | 4,90 € | 1,10% | 87,90% | 20.09.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
VM30ER | Call | 4,00 € | -17,51% | 5,00 € | 3,11% | 81,31% | 20.09.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
HD4MB8 | Call | 4,25 € | -12,37% | 4,75 € | -2,06% | 80,99% | 19.03.25 | 1,00 | 3,45% | 0,28 | 0,29 | |
VU1R7H | Put | 7,00 € | 44,34% | 5,00 € | 3,10% | 80,78% | 21.06.24 | 1,00 | 1,69% | 1,75 | 1,78 | |
VD0NP0 | Call | 3,00 € | -38,14% | 5,00 € | 3,10% | 79,02% | 21.06.24 | 1,00 | 2,42% | 1,62 | 1,66 | |
ME8VBE | Call | 4,10 € | -15,40% | 4,60 € | -5,09% | 78,63% | 20.09.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
ME76UT | Call | 4,50 € | -7,15% | 5,00 € | 3,17% | 76,95% | 21.06.24 | 1,00 | 6,45% | 0,29 | 0,31 | |
HD4KJL | Call | 4,50 € | -7,22% | 5,00 € | 3,09% | 74,79% | 18.09.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
HD4MYD | Put | 5,50 € | 13,40% | 5,00 € | 3,09% | 72,37% | 18.12.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MYB | Put | 5,75 € | 18,56% | 5,25 € | 8,25% | 71,19% | 18.09.24 | 1,00 | 2,63% | 0,38 | 0,39 | |
ME8VBJ | Call | 4,30 € | -11,28% | 4,80 € | -0,96% | 71,17% | 20.12.24 | 1,00 | 5,88% | 0,32 | 0,34 | |
ME8VBB | Call | 4,00 € | -17,47% | 4,50 € | -7,15% | 70,23% | 20.09.24 | 1,00 | 5,13% | 0,37 | 0,39 | |
UL611G | Put | 7,00 € | 44,33% | 5,00 € | 3,09% | 69,61% | 17.06.24 | 1,00 | 1,65% | 1,79 | 1,82 | |
HD4MB9 | Call | 4,25 € | -12,37% | 4,75 € | -2,06% | 68,72% | 18.06.25 | 1,00 | 3,57% | 0,27 | 0,28 | |
VM3ANM | Put | 6,00 € | 23,72% | 5,00 € | 3,10% | 66,18% | 20.09.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
ME8VBF | Call | 4,20 € | -13,34% | 4,70 € | -3,02% | 64,82% | 20.12.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
HD4MY9 | Put | 5,25 € | 8,25% | 4,75 € | -2,06% | 63,10% | 18.09.24 | 1,00 | 3,23% | 0,31 | 0,32 | |
HD59CZ | Call | 4,00 € | -17,53% | 4,50 € | -7,22% | 62,91% | 19.03.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
VU9DWA | Call | 4,00 € | -17,50% | 5,00 € | 3,12% | 55,74% | 20.12.24 | 1,00 | 39,00% | 0,61 | 1,00 | |
MG2NXC | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
MG2RM1 | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
MG2ULQ | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
MG2V31 | Call | 3,90 € | -19,53% | 4,40 € | -9,21% | 54,65% | 20.09.24 | 1,00 | 4,88% | 0,39 | 0,41 | |
HD4MYE | Put | 5,75 € | 18,56% | 5,25 € | 8,25% | 54,03% | 18.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
VD0K92 | Call | 3,00 € | -38,44% | 5,00 € | 2,61% | 53,84% | 20.09.24 | 1,00 | 2,61% | 1,50 | 1,54 | |
ME8VBK | Call | 4,40 € | -9,21% | 4,90 € | 1,10% | 53,39% | 20.12.24 | 1,00 | 6,06% | 0,31 | 0,33 | |
ME8VBD | Call | 4,10 € | -15,40% | 4,60 € | -5,09% | 53,14% | 20.12.24 | 1,00 | 5,41% | 0,35 | 0,37 | |
HD4MYG | Put | 5,50 € | 13,40% | 5,00 € | 3,09% | 52,63% | 19.03.25 | 1,00 | 2,94% | 0,33 | 0,34 | |
HD4MYK | Put | 5,50 € | 13,40% | 5,00 € | 3,09% | 49,20% | 18.06.25 | 1,00 | 3,12% | 0,31 | 0,32 | |
ME8VBC | Call | 4,00 € | -17,47% | 4,50 € | -7,15% | 47,76% | 20.12.24 | 1,00 | 5,26% | 0,36 | 0,38 | |
VU9DV3 | Put | 6,00 € | 23,79% | 5,00 € | 3,16% | 47,76% | 20.12.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
VM3APW | Put | 7,00 € | 44,37% | 5,00 € | 3,12% | 47,42% | 20.09.24 | 1,00 | 1,79% | 1,64 | 1,67 | |
HD4KJR | Call | 4,50 € | -7,22% | 5,00 € | 3,09% | 45,56% | 18.12.24 | 1,00 | 3,70% | 0,26 | 0,27 | |
HD4MYC | Put | 5,25 € | 8,25% | 4,75 € | -2,06% | 44,65% | 18.12.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
HD4MYH | Put | 5,75 € | 18,56% | 5,25 € | 8,25% | 43,50% | 19.03.25 | 1,00 | 2,78% | 0,35 | 0,36 |