Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 269 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME06FV | Call | 23,00 € | -9,29% | 25,50 € | 0,57% | 258,40% | 21.06.24 | 1,00 | 3,07% | 1,59 | 1,64 | |
ME6LX5 | Call | 22,50 € | -11,30% | 25,00 € | -1,44% | 248,98% | 21.06.24 | 1,00 | 2,87% | 1,70 | 1,75 | |
HD4MZS | Put | 29,00 € | 14,49% | 26,00 € | 2,65% | 237,21% | 19.06.24 | 1,00 | 2,33% | 2,10 | 2,15 | |
ME06FS | Call | 22,00 € | -13,23% | 24,50 € | -3,37% | 199,90% | 21.06.24 | 1,00 | 2,70% | 1,80 | 1,85 | |
VU9DFQ | Put | 28,00 € | 10,72% | 26,00 € | 2,81% | 198,85% | 21.06.24 | 1,00 | 4,03% | 1,43 | 1,49 | |
HC9ZBW | Call | 22,00 € | -13,01% | 24,00 € | -5,10% | 189,47% | 19.06.24 | 1,00 | 3,29% | 1,47 | 1,52 | |
ME6LX3 | Call | 21,50 € | -15,22% | 24,00 € | -5,36% | 163,86% | 21.06.24 | 1,00 | 2,56% | 1,91 | 1,96 | |
VU9DGM | Call | 22,00 € | -13,13% | 24,00 € | -5,23% | 145,24% | 21.06.24 | 1,00 | 3,11% | 1,55 | 1,60 | |
ME6LX4 | Call | 22,50 € | -11,03% | 25,00 € | -1,15% | 131,38% | 20.09.24 | 1,00 | 3,11% | 1,57 | 1,62 | |
ME06FQ | Call | 21,00 € | -17,21% | 23,50 € | -7,35% | 131,00% | 21.06.24 | 1,00 | 2,45% | 1,99 | 2,04 | |
ME6LX7 | Call | 23,50 € | -7,33% | 26,00 € | 2,52% | 129,95% | 21.06.24 | 1,00 | 3,29% | 1,47 | 1,52 | |
HD4MZT | Put | 29,00 € | 14,51% | 26,00 € | 2,67% | 129,66% | 18.09.24 | 1,00 | 2,56% | 1,90 | 1,95 | |
ME1A56 | Call | 23,00 € | -9,31% | 25,50 € | 0,55% | 126,55% | 20.09.24 | 1,00 | 3,25% | 1,49 | 1,54 | |
ME1A55 | Call | 22,00 € | -13,25% | 24,50 € | -3,39% | 113,91% | 20.09.24 | 1,00 | 2,98% | 1,64 | 1,69 | |
HC9ZC0 | Call | 22,00 € | -13,01% | 24,00 € | -5,10% | 113,31% | 18.09.24 | 1,00 | 3,68% | 1,31 | 1,36 | |
ME6LX2 | Call | 21,50 € | -15,19% | 24,00 € | -5,33% | 101,86% | 20.09.24 | 1,00 | 2,86% | 1,71 | 1,76 | |
ME0G7J | Call | 20,00 € | -20,35% | 22,50 € | -10,39% | 100,92% | 21.06.24 | 1,00 | 0,94% | 2,11 | 2,13 | |
ME6LX1 | Call | 20,50 € | -19,16% | 23,00 € | -9,31% | 100,92% | 21.06.24 | 1,00 | 2,36% | 2,08 | 2,13 | |
VM3XZH | Put | 28,00 € | 10,72% | 26,00 € | 2,81% | 94,73% | 20.09.24 | 1,00 | 2,80% | 1,39 | 1,43 | |
ME6KGX | Call | 22,50 € | -11,26% | 25,00 € | -1,40% | 90,09% | 20.12.24 | 1,00 | 3,23% | 1,50 | 1,55 | |
HD4MZU | Put | 29,00 € | 14,67% | 26,00 € | 2,81% | 87,74% | 18.12.24 | 1,00 | 2,65% | 1,84 | 1,89 | |
ME1A54 | Call | 21,00 € | -17,19% | 23,50 € | -7,33% | 87,01% | 20.09.24 | 1,00 | 2,75% | 1,78 | 1,83 | |
VU9DGC | Put | 30,00 € | 18,62% | 28,00 € | 10,72% | 86,81% | 21.06.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
HC9ZC5 | Call | 22,00 € | -13,08% | 24,00 € | -5,18% | 85,87% | 18.12.24 | 1,00 | 3,94% | 1,22 | 1,27 | |
HD4KN3 | Call | 22,00 € | -13,18% | 25,00 € | -1,34% | 84,88% | 19.03.25 | 1,00 | 1,75% | 1,66 | 1,69 | |
HC9ZBV | Call | 20,00 € | -21,00% | 22,00 € | -13,10% | 81,82% | 19.06.24 | 1,00 | 2,84% | 1,71 | 1,76 | |
VM3XX2 | Call | 22,00 € | -13,01% | 24,00 € | -5,10% | 81,35% | 20.09.24 | 1,00 | 2,67% | 1,45 | 1,49 | |
ME51CN | Call | 22,00 € | -13,25% | 24,50 € | -3,39% | 81,25% | 20.12.24 | 1,00 | 3,12% | 1,56 | 1,61 | |
ME6LX0 | Call | 20,50 € | -19,16% | 23,00 € | -9,31% | 76,71% | 20.09.24 | 1,00 | 2,65% | 1,85 | 1,90 | |
HD0EB1 | Call | 24,00 € | -5,25% | 26,00 € | 2,65% | 76,27% | 19.06.24 | 1,00 | 4,24% | 1,13 | 1,18 | |
ME6KGW | Call | 21,50 € | -15,22% | 24,00 € | -5,36% | 73,05% | 20.12.24 | 1,00 | 3,01% | 1,62 | 1,67 | |
ME51CM | Call | 21,00 € | -16,50% | 23,50 € | -6,56% | 71,74% | 20.12.24 | 1,00 | 1,19% | 1,66 | 1,68 | |
HD4KN7 | Call | 22,00 € | -13,11% | 25,00 € | -1,26% | 71,33% | 18.06.25 | 1,00 | 1,81% | 1,61 | 1,64 | |
HD4MZV | Put | 29,00 € | 14,51% | 26,00 € | 2,67% | 68,07% | 19.03.25 | 1,00 | 2,70% | 1,80 | 1,85 | |
HC9ZBZ | Call | 20,00 € | -21,03% | 22,00 € | -13,13% | 67,91% | 18.09.24 | 1,00 | 3,21% | 1,51 | 1,56 | |
ME51CP | Call | 23,00 € | -8,37% | 25,50 € | 1,59% | 67,37% | 20.12.24 | 1,00 | 1,38% | 1,42 | 1,44 | |
ME1A53 | Call | 20,00 € | -20,92% | 22,50 € | -11,03% | 67,03% | 20.09.24 | 1,00 | 2,55% | 1,91 | 1,96 | |
ME745G | Call | 21,50 € | -15,22% | 22,50 € | -11,28% | 64,55% | 21.06.24 | 1,00 | 5,56% | 0,85 | 0,90 | |
ME6LX6 | Call | 23,50 € | -7,33% | 26,00 € | 2,52% | 63,05% | 20.09.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
ME0K3L | Call | 19,00 € | -24,27% | 21,50 € | -14,31% | 61,69% | 21.06.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
ME6LWY | Call | 19,50 € | -23,09% | 22,00 € | -13,23% | 61,69% | 21.06.24 | 1,00 | 2,21% | 2,21 | 2,26 | |
ME51CL | Call | 20,00 € | -20,41% | 22,50 € | -10,47% | 58,30% | 20.12.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
ME6KGV | Call | 20,50 € | -19,16% | 23,00 € | -9,31% | 58,30% | 20.12.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
HC9ZC4 | Call | 20,00 € | -20,92% | 22,00 € | -13,01% | 58,10% | 18.12.24 | 1,00 | 3,47% | 1,39 | 1,44 | |
HD4MZW | Put | 29,00 € | 14,51% | 26,00 € | 2,67% | 57,35% | 18.06.25 | 1,00 | 2,78% | 1,75 | 1,80 | |
ME6LWZ | Call | 19,50 € | -23,12% | 22,00 € | -13,27% | 56,47% | 20.09.24 | 1,00 | 2,48% | 1,97 | 2,02 | |
VD164B | Put | 28,00 € | 10,67% | 26,00 € | 2,77% | 55,75% | 20.12.24 | 1,00 | 2,07% | 1,42 | 1,45 | |
VM70EL | Call | 22,00 € | -13,23% | 24,00 € | -5,34% | 55,75% | 20.12.24 | 1,00 | 2,05% | 1,42 | 1,45 | |
VM3XXJ | Put | 30,00 € | 18,30% | 28,00 € | 10,41% | 52,17% | 20.09.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
VU9DGS | Call | 20,00 € | -21,06% | 22,00 € | -13,16% | 50,52% | 21.06.24 | 1,00 | 2,17% | 1,80 | 1,84 |