Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME85TD | Put | 50,00 $ | -4,39% | 6,48 | 10,59% | 17,42% | 20.09.24 | 8,89 | 0,10 | 6,52% | 0,44 | 0,47 | |
| MG28PP | Call | 45,00 $ | -7,21% | 6,24 | 8,28% | 19,53% | 20.09.24 | 6,71 | 0,10 | 2,94% | 0,65 | 0,67 | |
| ME8QGJ | Call | 62,50 $ | 28,48% | 5,11 | 32,52% | 78,87% | 20.09.24 | 39,22 | 0,10 | 12,20% | 0,108 | 0,123 | |
| ME86GC | Call | 65,00 $ | 33,56% | 5,11 | 33,92% | 90,53% | 20.09.24 | 48,53 | 0,10 | 13,27% | 0,085 | 0,098 | |
| ME8QGH | Call | 57,50 $ | 18,53% | 5,04 | 29,74% | 57,55% | 20.09.24 | 24,31 | 0,10 | 8,08% | 0,182 | 0,198 | |
| ME86GE | Call | 70,00 $ | 44,22% | 5,03 | 36,91% | 116,00% | 20.09.24 | 70,31 | 0,10 | 14,71% | 0,058 | 0,068 | |
| ME86G9 | Call | 55,00 $ | 13,35% | 5,01 | 27,96% | 47,43% | 20.09.24 | 18,82 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG0BBZ | Call | 47,50 $ | -2,11% | 4,96 | 19,24% | 25,15% | 20.09.24 | 8,33 | 0,10 | 3,70% | 0,52 | 0,54 | |
| ME8QGP | Call | 72,50 $ | 49,46% | 4,94 | 38,67% | 128,92% | 20.09.24 | 78,92 | 0,10 | 15,25% | 0,05 | 0,059 | |
| ME8SVA | Call | 52,50 $ | 7,98% | 4,92 | 25,98% | 38,31% | 20.09.24 | 14,09 | 0,10 | 6,25% | 0,31 | 0,33 | |
| ME85TE | Put | 50,00 $ | -4,28% | 4,85 | 12,26% | 13,76% | 20.12.24 | 7,53 | 0,10 | 3,57% | 0,54 | 0,56 | |
| ME86GA | Call | 60,00 $ | 24,32% | 4,84 | 31,57% | 70,17% | 20.09.24 | 30,45 | 0,10 | 10,26% | 0,139 | 0,155 | |
| ME9Z66 | Call | 50,00 $ | 4,31% | 4,79 | 24,04% | 33,26% | 20.09.24 | 11,39 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME8QGM | Call | 67,50 $ | 40,88% | 4,59 | 36,50% | 108,53% | 20.09.24 | 54,85 | 0,10 | 14,63% | 0,069 | 0,081 | |
| ME9LCW | Call | 75,00 $ | 56,43% | 4,32 | 40,95% | 146,57% | 20.09.24 | 80,83 | 0,10 | 13,46% | 0,044 | 0,051 | |
| MG28PQ | Call | 45,00 $ | -7,30% | 4,29 | 13,70% | 16,37% | 20.12.24 | 5,56 | 0,10 | 1,22% | 0,81 | 0,82 | |
| ME9LCX | Call | 77,50 $ | 61,70% | 4,18 | 42,56% | 159,74% | 20.09.24 | 87,15 | 0,10 | 14,89% | 0,039 | 0,046 | |
| ME8QGN | Call | 72,50 $ | 49,41% | 4,16 | 34,62% | 79,27% | 20.12.24 | 42,44 | 0,10 | 9,73% | 0,102 | 0,113 | |
| ME86GF | Call | 70,00 $ | 44,30% | 4,10 | 33,96% | 72,16% | 20.12.24 | 35,42 | 0,10 | 8,40% | 0,12 | 0,131 | |
| ME9LCY | Call | 77,50 $ | 59,79% | 4,09 | 36,44% | 94,35% | 20.12.24 | 54,84 | 0,10 | 13,79% | 0,075 | 0,087 | |
| ME86GD | Call | 65,00 $ | 33,68% | 4,05 | 31,81% | 57,60% | 20.12.24 | 25,47 | 0,10 | 4,92% | 0,174 | 0,183 | |
| ME9LCV | Call | 75,00 $ | 55,37% | 4,01 | 36,03% | 88,07% | 20.12.24 | 46,64 | 0,10 | 12,12% | 0,087 | 0,099 | |
| ME86GG | Call | 80,00 $ | 66,85% | 4,01 | 44,03% | 172,66% | 20.09.24 | 92,58 | 0,10 | 18,60% | 0,035 | 0,043 | |
| ME8QGK | Call | 62,50 $ | 28,79% | 3,97 | 31,42% | 51,54% | 20.12.24 | 20,55 | 0,10 | 3,62% | 0,212 | 0,22 | |
| ME86GB | Call | 60,00 $ | 23,60% | 3,89 | 29,83% | 44,98% | 20.12.24 | 17,31 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME8QGL | Call | 67,50 $ | 40,13% | 3,89 | 33,34% | 66,66% | 20.12.24 | 29,38 | 0,10 | 6,45% | 0,145 | 0,155 | |
| MG0ZHR | Put | 50,00 $ | -4,35% | 3,88 | 13,57% | 12,54% | 21.03.25 | 6,44 | 0,10 | 3,08% | 0,63 | 0,65 | |
| ME9LCZ | Call | 90,00 $ | 85,45% | 3,85 | 40,90% | 132,63% | 20.12.24 | 86,53 | 0,10 | 21,82% | 0,043 | 0,055 | |
| ME9Z67 | Call | 50,00 $ | 2,83% | 3,84 | 22,74% | 23,36% | 20.12.24 | 8,05 | 0,10 | 1,72% | 0,57 | 0,58 | |
| ME86G8 | Call | 55,00 $ | 13,33% | 3,83 | 27,13% | 33,35% | 20.12.24 | 11,84 | 0,10 | 2,50% | 0,39 | 0,40 | |
| ME8QGG | Call | 57,50 $ | 19,37% | 3,81 | 29,20% | 40,29% | 20.12.24 | 14,41 | 0,10 | 3,03% | 0,32 | 0,33 | |
| ME9LD0 | Call | 90,00 $ | 85,42% | 3,77 | 49,52% | 219,37% | 20.09.24 | 112,50 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MG0BC0 | Call | 47,50 $ | -0,82% | 3,74 | 21,28% | 21,47% | 20.12.24 | 6,74 | 0,10 | 1,45% | 0,68 | 0,69 | |
| ME8SV9 | Call | 52,50 $ | 9,59% | 3,69 | 26,34% | 30,20% | 20.12.24 | 9,87 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MG0FTB | Put | 40,00 $ | 17,58% | 3,67 | 28,08% | 33,87% | 20.12.24 | 22,06 | 0,10 | 5,42% | 0,192 | 0,203 | |
| ME86GH | Call | 80,00 $ | 66,91% | 3,64 | 38,17% | 105,25% | 20.12.24 | 54,91 | 0,10 | 15,38% | 0,066 | 0,078 | |
| ME9LD1 | Call | 100,00 $ | 106,17% | 3,63 | 44,81% | 164,05% | 20.12.24 | 104,57 | 0,10 | 25,00% | 0,033 | 0,044 | |
| MG0Z3A | Call | 80,00 $ | 64,93% | 3,51 | 35,30% | 75,77% | 21.03.25 | 38,43 | 0,10 | 18,94% | 0,105 | 0,13 | |
| MG28PN | Call | 45,00 $ | -6,10% | 3,28 | 17,60% | 16,38% | 21.03.25 | 4,83 | 0,10 | 6,25% | 0,90 | 0,96 | |
| MG28PU | Call | 70,00 $ | 44,99% | 3,21 | 33,15% | 55,79% | 21.03.25 | 21,12 | 0,10 | 14,29% | 0,185 | 0,216 | |
| MG28PR | Call | 47,50 $ | -1,39% | 3,18 | 20,96% | 18,54% | 21.03.25 | 5,58 | 0,10 | 7,23% | 0,77 | 0,83 | |
| MG0Z38 | Call | 60,00 $ | 24,32% | 3,13 | 29,93% | 36,81% | 21.03.25 | 11,78 | 0,10 | 10,26% | 0,35 | 0,39 | |
| MG0Z39 | Call | 65,00 $ | 35,70% | 3,12 | 32,07% | 47,11% | 21.03.25 | 15,88 | 0,10 | 13,79% | 0,25 | 0,29 | |
| ME9LD2 | Call | 100,00 $ | 108,56% | 3,12 | 56,14% | 278,21% | 20.09.24 | 111,10 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MG28PS | Call | 52,50 $ | 9,57% | 3,06 | 26,40% | 25,64% | 21.03.25 | 7,53 | 0,10 | 8,06% | 0,57 | 0,62 | |
| MG28PT | Call | 57,50 $ | 19,98% | 3,05 | 29,28% | 33,52% | 21.03.25 | 10,10 | 0,10 | 11,11% | 0,40 | 0,45 | |
| MG0Z36 | Call | 50,00 $ | 4,39% | 3,05 | 24,59% | 22,33% | 21.03.25 | 6,44 | 0,10 | 6,94% | 0,67 | 0,72 | |
| MG0Z37 | Call | 55,00 $ | 14,83% | 3,05 | 28,04% | 29,50% | 21.03.25 | 8,72 | 0,10 | 9,43% | 0,48 | 0,53 |
Weitere Einstellungen
50100200