Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 460 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK363W | Put | 160,00 $ | -2,83% | 45,31 | 0,01% | -8,11% | 17.05.24 | 45,31 | 0,10 | 24,24% | 0,24 | 0,32 |
JPM | JK41UR | Put | 165,00 $ | -6,04% | 33,72 | 0,01% | -40,20% | 17.05.24 | 33,72 | 0,10 | 15,91% | 0,36 | 0,43 |
JPM | JK17TQ | Put | 155,00 $ | 0,39% | 26,28 | 14,61% | 27,58% | 17.05.24 | 58,00 | 0,10 | 34,62% | 0,16 | 0,25 |
JPM | JK7TFC | Put | 170,00 $ | -9,21% | 25,02 | 0,01% | -68,18% | 17.05.24 | 25,02 | 0,10 | 11,86% | 0,51 | 0,58 |
JPM | JS9C88 | Put | 165,00 $ | -6,04% | 20,71 | 0,01% | -7,05% | 21.06.24 | 20,71 | 0,10 | 9,86% | 0,63 | 0,70 |
JPM | JK7TFE | Put | 175,00 $ | -12,45% | 18,84 | 0,01% | -93,35% | 17.05.24 | 18,84 | 0,10 | 8,97% | 0,70 | 0,77 |
JPM | JK17TM | Put | 150,00 $ | 3,60% | 18,83 | 23,19% | 65,98% | 17.05.24 | 69,05 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JS9E43 | Put | 160,00 $ | -2,83% | 18,50 | 11,33% | 6,01% | 21.06.24 | 25,89 | 0,10 | 12,28% | 0,49 | 0,56 |
JPM | JK4FFQ | Put | 165,00 $ | -5,88% | 17,30 | 0,01% | -0,40% | 19.07.24 | 17,30 | 0,10 | 2,25% | 0,82 | 0,84 |
JPM | JS9C7U | Put | 170,00 $ | -9,25% | 16,67 | 0,01% | -18,91% | 21.06.24 | 16,67 | 0,10 | 7,87% | 0,80 | 0,87 |
JPM | JK17TK | Put | 145,00 $ | 6,86% | 15,38 | 29,43% | 105,01% | 17.05.24 | 85,39 | 0,10 | 60,00% | 0,068 | 0,17 |
JPM | JS9E4M | Put | 155,00 $ | 0,39% | 14,94 | 18,36% | 20,27% | 21.06.24 | 32,22 | 0,10 | 17,39% | 0,37 | 0,45 |
JPM | JK7TFD | Put | 180,00 $ | -15,66% | 14,65 | 0,01% | -115,52% | 17.05.24 | 14,65 | 0,10 | 6,93% | 0,92 | 0,99 |
JPM | JK7GRX | Put | 170,00 $ | -9,25% | 13,81 | 0,01% | -8,10% | 19.07.24 | 13,81 | 0,10 | 6,54% | 0,98 | 1,05 |
JPM | JS9E46 | Put | 175,00 $ | -12,47% | 13,55 | 0,01% | -29,56% | 21.06.24 | 13,55 | 0,10 | 6,42% | 1,00 | 1,07 |
JPM | JS9GQC | Put | 150,00 $ | 3,60% | 13,40 | 23,06% | 35,33% | 21.06.24 | 40,28 | 0,10 | 21,62% | 0,28 | 0,36 |
JPM | JK4ZND | Put | 160,00 $ | -2,83% | 12,58 | 15,54% | 8,60% | 19.07.24 | 20,14 | 0,10 | 9,59% | 0,65 | 0,72 |
JPM | JS9C8B | Put | 145,00 $ | 6,81% | 11,97 | 27,26% | 51,60% | 21.06.24 | 48,33 | 0,10 | 30,00% | 0,21 | 0,30 |
JPM | JK7TGG | Put | 175,00 $ | -12,42% | 11,52 | 0,01% | -15,03% | 19.07.24 | 11,52 | 0,10 | 5,51% | 1,19 | 1,26 |
JPM | JK6DDW | Put | 185,00 $ | -18,88% | 11,51 | 0,01% | -133,18% | 17.05.24 | 11,51 | 0,10 | 5,47% | 1,19 | 1,26 |
JPM | JK4ZNC | Put | 155,00 $ | 0,39% | 11,40 | 20,17% | 17,92% | 19.07.24 | 24,58 | 0,10 | 13,33% | 0,51 | 0,59 |
JPM | JS9GQG | Put | 180,00 $ | -15,66% | 11,16 | 0,01% | -38,93% | 21.06.24 | 11,16 | 0,10 | 5,30% | 1,23 | 1,30 |
JPM | JK17TN | Put | 140,00 $ | 10,07% | 10,95 | 37,93% | 148,79% | 17.05.24 | 76,40 | 0,10 | 77,37% | 0,043 | 0,19 |
JPM | JS9PE1 | Put | 140,00 $ | 10,03% | 10,81 | 30,82% | 68,26% | 21.06.24 | 58,00 | 0,10 | 40,00% | 0,15 | 0,25 |
JPM | JK443N | Put | 150,00 $ | 3,60% | 10,73 | 23,71% | 27,79% | 19.07.24 | 30,21 | 0,10 | 16,33% | 0,40 | 0,48 |
JPM | JK28SN | Put | 145,00 $ | 6,85% | 9,99 | 27,00% | 38,65% | 19.07.24 | 36,28 | 0,10 | 21,95% | 0,31 | 0,40 |
JPM | JS9E4J | Put | 135,00 $ | 13,27% | 9,83 | 34,41% | 85,51% | 21.06.24 | 69,10 | 0,10 | 47,62% | 0,11 | 0,21 |
JPM | JK7TGJ | Put | 180,00 $ | -15,68% | 9,73 | 0,01% | -21,74% | 19.07.24 | 9,73 | 0,10 | 4,64% | 1,42 | 1,49 |
JPM | JK28SL | Put | 140,00 $ | 10,07% | 9,47 | 29,90% | 49,66% | 19.07.24 | 43,99 | 0,10 | 27,27% | 0,24 | 0,33 |
JPM | JS9GQV | Put | 185,00 $ | -18,84% | 9,30 | 0,01% | -47,03% | 21.06.24 | 9,30 | 0,10 | 4,43% | 1,49 | 1,56 |
JPM | JK17TJ | Put | 135,00 $ | 13,25% | 9,14 | 44,85% | 189,46% | 17.05.24 | 80,58 | 0,10 | 84,44% | 0,028 | 0,18 |
JPM | JS9C87 | Put | 130,00 $ | 16,47% | 8,90 | 37,90% | 102,87% | 21.06.24 | 80,59 | 0,10 | 56,11% | 0,079 | 0,18 |
JPM | JK28SK | Put | 135,00 $ | 13,24% | 8,79 | 32,64% | 61,01% | 19.07.24 | 51,79 | 0,10 | 35,71% | 0,18 | 0,28 |
JPM | JL0BA1 | Put | 175,00 $ | -12,47% | 8,63 | 0,01% | -2,10% | 20.09.24 | 8,63 | 0,10 | 4,73% | 1,60 | 1,68 |
JPM | JL0BA0 | Put | 170,00 $ | -9,25% | 8,47 | 12,46% | 1,94% | 20.09.24 | 9,93 | 0,10 | 5,44% | 1,38 | 1,46 |
JPM | JK28SJ | Put | 130,00 $ | 16,45% | 8,30 | 34,99% | 72,55% | 19.07.24 | 63,04 | 0,10 | 43,48% | 0,13 | 0,23 |
JPM | JK6T0V | Put | 185,00 $ | -18,83% | 8,29 | 0,01% | -27,25% | 19.07.24 | 8,29 | 0,10 | 3,98% | 1,68 | 1,75 |
JPM | JK17TL | Put | 130,00 $ | 16,45% | 7,88 | 51,82% | 230,38% | 17.05.24 | 85,29 | 0,10 | 88,82% | 0,019 | 0,17 |
JPM | JS9GQY | Put | 190,00 $ | -22,09% | 7,84 | 0,01% | -54,23% | 21.06.24 | 7,84 | 0,10 | 3,74% | 1,78 | 1,85 |
JPM | JK596T | Call | 205,00 $ | 31,75% | 7,72 | 85,97% | 440,23% | 17.05.24 | 51,79 | 0,10 | 28,57% | 0,20 | 0,28 |
JPM | JK28SH | Put | 125,00 $ | 19,67% | 7,61 | 37,93% | 84,64% | 19.07.24 | 72,50 | 0,10 | 51,50% | 0,097 | 0,20 |
JPM | JK7TFF | Call | 210,00 $ | 34,96% | 7,61 | 85,72% | 478,63% | 17.05.24 | 60,42 | 0,10 | 39,13% | 0,15 | 0,24 |
JPM | JL0B9Z | Put | 165,00 $ | -6,04% | 7,59 | 18,48% | 6,46% | 20.09.24 | 11,42 | 0,10 | 6,25% | 1,19 | 1,27 |
JPM | JL0BA2 | Put | 180,00 $ | -15,68% | 7,59 | 0,01% | -5,96% | 20.09.24 | 7,59 | 0,10 | 4,15% | 1,83 | 1,91 |
JPM | JK41US | Call | 200,00 $ | 28,53% | 7,41 | 88,71% | 405,44% | 17.05.24 | 40,28 | 0,10 | 22,86% | 0,28 | 0,36 |
JPM | JK7TFG | Call | 215,00 $ | 38,17% | 7,37 | 85,78% | 517,93% | 17.05.24 | 69,05 | 0,10 | 50,00% | 0,11 | 0,21 |
JPM | JL0B9Y | Put | 160,00 $ | -2,81% | 7,29 | 21,96% | 11,18% | 20.09.24 | 13,31 | 0,10 | 7,27% | 1,01 | 1,09 |
JPM | JK6DDX | Call | 220,00 $ | 41,33% | 7,16 | 85,29% | 556,52% | 17.05.24 | 80,61 | 0,10 | 57,78% | 0,076 | 0,18 |
JPM | JK17TY | Call | 195,00 $ | 25,27% | 7,15 | 91,23% | 370,91% | 17.05.24 | 32,24 | 0,10 | 15,91% | 0,38 | 0,45 |
JPM | JK6T0Y | Put | 190,00 $ | -22,11% | 7,14 | 0,01% | -32,61% | 19.07.24 | 7,14 | 0,10 | 3,43% | 1,96 | 2,03 |